Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,705 |
|
|||||
| News | - | ||||||
| Day High | 91.97 | Low High |
|||||
| Day Low | 90.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 1.36% | 92.39 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.15 | 90.50 | 91.97 | 91.97 | 91.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,035 | 18,705 | 91.17 | 1,705,354 | - | 82.75 - 97.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:28 | 7 | 92.39 | BRL |
News Habitat II - Fundo DE In...
Loading Messages....
Forum Habitat II - Fundo DE In...
No Forum Threads FoundAdd a New Thread
HABT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.28 | 93.47 | 90.50 | 92.08 | 15,219 | 0.11 | 0.12% |
| 1 Month | 92.80 | 94.03 | 90.50 | 92.51 | 15,632 | -0.41 | -0.44% |
| 3 Months | 88.95 | 94.93 | 88.57 | 91.85 | 16,074 | 3.44 | 3.87% |
| 6 Months | 89.70 | 94.93 | 84.35 | 89.71 | 16,260 | 2.69 | 3.00% |
| 1 Year | 85.00 | 97.98 | 82.75 | 91.13 | 15,597 | 7.39 | 8.69% |
| 3 Years | 120.25 | 130.81 | 82.01 | 102.19 | 20,678 | -27.86 | -23.17% |
| 5 Years | 100.00 | 130.81 | 75.61 | 104.87 | 18,690 | -7.61 | -7.61% |
Dividends for Habitat II - Fundo DE In... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
