Volume | 15,611 |
|
|||||
News | - | ||||||
Day High | 92.02 | Low High |
|||||
Day Low | 91.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.00 | 91.00 | 92.02 | 91.15 | 91.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,464 | 15,611 | 91.44 | 1,427,517 | - | 82.75 - 97.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:38:12 | 1 | 91.15 | BRL |
News Habitat II - Fundo DE In...
Loading Messages....
Forum Habitat II - Fundo DE In...
No Forum Threads FoundAdd a New Thread
HABT11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.50 | 93.47 | 91.00 | 92.28 | 14,737 | -1.35 | -1.46% |
1 Month | 93.97 | 94.36 | 91.00 | 92.67 | 15,743 | -2.82 | -3.00% |
3 Months | 89.50 | 94.93 | 88.57 | 91.82 | 16,032 | 1.65 | 1.84% |
6 Months | 89.96 | 94.93 | 84.35 | 89.70 | 16,196 | 1.19 | 1.32% |
1 Year | 84.50 | 97.98 | 82.75 | 91.11 | 15,587 | 6.65 | 7.87% |
3 Years | 120.25 | 130.81 | 82.01 | 102.20 | 20,684 | -29.10 | -24.20% |
5 Years | 100.00 | 130.81 | 75.61 | 104.88 | 18,693 | -8.85 | -8.85% |