Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,978 |
|
|||||
| News | - | ||||||
| Day High | 93.47 | Low High |
|||||
| Day Low | 92.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.73% | 92.95 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.28 | 92.00 | 93.47 | 93.00 | 92.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,045 | 14,978 | 92.73 | 1,388,880 | - | 82.75 - 97.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:07 | 1 | 92.95 | BRL |
News Habitat II - Fundo DE In...
Loading Messages....
Forum Habitat II - Fundo DE In...
No Forum Threads FoundAdd a New Thread
HABT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.92 | 93.90 | 91.90 | 92.93 | 15,739 | 0.03 | 0.03% |
| 1 Month | 92.70 | 94.93 | 91.50 | 93.07 | 17,252 | 0.25 | 0.27% |
| 3 Months | 90.67 | 94.93 | 88.57 | 91.72 | 16,053 | 2.28 | 2.51% |
| 6 Months | 89.91 | 94.93 | 84.35 | 89.63 | 16,066 | 3.04 | 3.38% |
| 1 Year | 84.14 | 97.98 | 82.75 | 91.01 | 15,625 | 8.81 | 10.47% |
| 3 Years | 119.69 | 130.81 | 82.01 | 102.37 | 20,708 | -26.74 | -22.34% |
| 5 Years | 100.00 | 130.81 | 75.61 | 104.95 | 18,698 | -7.05 | -7.05% |
Dividends for Habitat II - Fundo DE In... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
