HABT11 HABT11

Habitat II - Fundo DE In... Share Price

86.08
-2.26 (-2.56%)
86.08
Volume 35,073
Bid Price
Ask Price
News -
Day High 88.50

Low
85.31

52 Week Range

High
111.70

Day Low 85.31
Company Name Stock Ticker Symbol Market Type
Habitat II - Fundo DE Investimento Imobiliario HABT11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-2.26 -2.56% 86.08 17:46:48
Open Price Low Price High Price Close Price Prev Close
88.34 85.31 88.50 86.07 86.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,453 35,073  86.98  3,050,474 - 85.31 - 111.70
Last Trade Time Type Quantity Stock Price Currency
16:05:00 9  86.08 BRL

Period:

Draw Mode:

News Habitat II - Fundo DE In...

Loading Messages....

Forum Habitat II - Fundo DE In...

No Forum Threads FoundAdd a New Thread

HABT11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.1490.9785.3188.5814,169-4.06-4.5%
1 Month95.2096.0085.3192.9423,626-9.12-9.58%
3 Months94.9897.9685.3194.5622,023-8.90-9.37%
6 Months101.89103.4885.3196.5020,702-15.81-15.52%
1 Year109.58111.7085.31101.3422,201-23.50-21.45%
3 Years110.50130.8175.61110.4020,524-24.42-22.1%
5 Years100.00130.8175.61110.0619,730-13.92-13.92%

Dividends for Habitat II - Fundo DE In... - Last 12 months

No dividends issued between Dec 02 2021 and Dec 02 2022
Your Recent History
BOV
HABT11
Habitat II..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 10:30:28