ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FPNG11 Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria

287.50
37.50 (15.00%)
Oct 31 2024 - Closed
Delayed by 15 minutes

FPNG11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
Oct 29 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
Oct 28 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
Oct 25 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
Oct 24 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
Oct 23 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
Oct 22 2024 250.00 0.00 0.00% 250.00 250.00 250.00 4
Oct 21 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
Oct 18 2024 250.00 -14.50 -5.48% 264.50 264.50 250.00 251
Oct 17 2024 264.50 0.00 0.00% 264.50 264.50 264.50 2
Oct 16 2024 264.50 0.00 0.00% 264.50 264.50 264.50 0
Oct 15 2024 264.50 34.50 15.00% 264.50 264.50 264.50 4
Oct 14 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0
Oct 11 2024 230.00 30.00 15.00% 230.00 230.00 230.00 2
Oct 10 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Oct 09 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Oct 08 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Oct 07 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Oct 04 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Oct 03 2024 200.00 0.00 0.00% 200.00 200.00 200.00 5
Oct 02 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Oct 01 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Sep 30 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Sep 27 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Sep 26 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Sep 25 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Sep 24 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Sep 23 2024 200.00 -2.01 -1.00% 200.00 200.00 200.00 1
Sep 20 2024 202.01 0.00 0.00% 202.01 202.01 202.01 0
Sep 19 2024 202.01 0.00 0.00% 202.01 202.01 202.01 0
Sep 18 2024 202.01 0.00 0.00% 202.01 202.01 202.01 0
Sep 17 2024 202.01 2.01 1.01% 200.00 202.01 200.00 20
Sep 16 2024 200.00 0.00 0.00% 200.00 200.00 200.00 1
Sep 13 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Sep 12 2024 200.00 0.00 0.00% 200.00 200.00 200.00 17
Sep 11 2024 200.00 7.00 3.63% 200.00 200.00 200.00 2
Sep 10 2024 193.00 0.00 0.00% 193.00 193.00 193.00 3
Sep 09 2024 193.00 -7.00 -3.50% 200.00 200.00 193.00 3
Sep 06 2024 200.00 0.00 0.00% 200.00 200.00 200.00 1
Sep 05 2024 200.00 0.00 0.00% 200.00 200.00 200.00 2
Sep 04 2024 200.00 0.00 0.00% 200.00 200.00 200.00 1
Sep 03 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Sep 02 2024 200.00 0.00 0.00% 200.00 200.00 200.00 29
Aug 30 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Aug 29 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Aug 28 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Aug 27 2024 200.00 0.00 0.00% 200.00 202.01 200.00 51
Aug 26 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Aug 23 2024 200.00 -20.00 -9.09% 200.00 200.00 200.00 1
Aug 22 2024 220.00 17.00 8.37% 203.00 220.00 203.00 19
Aug 21 2024 203.00 0.00 0.00% 203.00 203.00 203.00 0
Aug 20 2024 203.00 0.00 0.00% 203.00 203.00 203.00 8
Aug 19 2024 203.00 3.00 1.50% 203.00 203.00 203.00 1
Aug 16 2024 200.00 0.00 0.00% 200.00 200.00 200.00 0
Aug 15 2024 200.00 0.00 0.00% 200.00 200.00 200.00 1
Aug 14 2024 200.00 0.00 0.00% 195.00 200.00 195.00 20
Aug 13 2024 200.00 0.00 0.00% 200.00 200.00 200.00 13
Aug 12 2024 200.00 80.00 66.67% 200.00 200.00 195.00 99
Aug 09 2024 120.00 0.03 0.03% 120.00 120.00 120.00 1
Aug 08 2024 119.97 0.00 0.00% 119.97 119.97 119.97 0
Aug 07 2024 119.97 0.00 0.00% 119.97 119.97 119.97 0
Aug 06 2024 119.97 0.00 0.00% 119.97 119.97 119.97 0
Aug 05 2024 119.97 0.00 0.00% 119.97 119.97 119.97 0
Aug 02 2024 119.97 0.00 0.00% 119.97 119.97 119.97 0

Your Recent History

Delayed Upgrade Clock