FMOF11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 46.50 | 0.30 | 0.65% | 46.21 | 46.50 | 46.20 | 29 |
Sep 18 2024 | 46.20 | -0.30 | -0.65% | 46.21 | 46.21 | 46.20 | 5 |
Sep 17 2024 | 46.50 | 0.00 | 0.00% | 46.46 | 46.50 | 46.46 | 5 |
Sep 16 2024 | 46.50 | -0.88 | -1.86% | 46.50 | 46.50 | 46.50 | 5 |
Sep 13 2024 | 47.38 | 0.00 | 0.00% | 47.40 | 47.40 | 47.38 | 52 |
Sep 12 2024 | 47.38 | -0.11 | -0.23% | 47.38 | 47.38 | 47.38 | 1,000 |
Sep 11 2024 | 47.49 | -0.41 | -0.86% | 42.95 | 47.49 | 42.95 | 56 |
Sep 10 2024 | 47.90 | -0.08 | -0.17% | 47.90 | 47.90 | 47.90 | 1 |
Sep 09 2024 | 47.98 | 0.00 | 0.00% | 47.98 | 47.98 | 47.98 | 1 |
Sep 06 2024 | 47.98 | 0.00 | 0.00% | 47.98 | 47.98 | 47.98 | 0 |
Sep 05 2024 | 47.98 | 0.00 | 0.00% | 47.98 | 47.98 | 47.97 | 6 |
Sep 04 2024 | 47.98 | 0.00 | 0.00% | 46.78 | 47.98 | 46.78 | 2 |
Sep 03 2024 | 47.98 | -0.01 | -0.02% | 47.98 | 47.98 | 47.98 | 1 |
Sep 02 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0 |
Aug 30 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0 |
Aug 29 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0 |
Aug 28 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 1 |
Aug 27 2024 | 47.99 | 0.00 | 0.00% | 47.98 | 47.99 | 47.98 | 10 |
Aug 26 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 1 |
Aug 23 2024 | 47.99 | 0.01 | 0.02% | 47.99 | 47.99 | 47.99 | 1 |
Aug 22 2024 | 47.98 | 0.00 | 0.00% | 47.98 | 47.98 | 47.98 | 0 |
Aug 21 2024 | 47.98 | -0.01 | -0.02% | 47.99 | 47.99 | 47.98 | 2 |
Aug 20 2024 | 47.99 | -0.01 | -0.02% | 47.99 | 48.00 | 47.99 | 3 |
Aug 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1 |
Aug 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1 |
Aug 15 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Aug 14 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Aug 13 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Aug 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Aug 09 2024 | 48.00 | 0.00 | 0.00% | 47.41 | 48.00 | 47.41 | 1,491 |
Aug 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Aug 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Aug 06 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Aug 05 2024 | 48.00 | 0.00 | 0.00% | 48.01 | 48.01 | 48.00 | 6 |
Aug 02 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Aug 01 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Jul 31 2024 | 48.00 | -0.95 | -1.94% | 47.97 | 48.78 | 47.97 | 40 |
Jul 30 2024 | 48.95 | 0.01 | 0.02% | 48.95 | 48.95 | 48.95 | 1 |
Jul 29 2024 | 48.94 | -4.06 | -7.66% | 48.94 | 48.94 | 48.94 | 1 |
Jul 26 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Jul 25 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Jul 24 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Jul 23 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Jul 22 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Jul 19 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Jul 18 2024 | 53.00 | -0.74 | -1.38% | 52.99 | 53.00 | 52.99 | 2 |
Jul 17 2024 | 53.74 | -0.06 | -0.11% | 53.74 | 53.74 | 53.74 | 1 |
Jul 16 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0 |
Jul 15 2024 | 53.80 | -0.01 | -0.02% | 53.81 | 53.81 | 53.80 | 3 |
Jul 12 2024 | 53.81 | 0.00 | 0.00% | 53.81 | 53.81 | 53.81 | 0 |
Jul 11 2024 | 53.81 | 0.17 | 0.32% | 53.81 | 53.81 | 53.81 | 2 |
Jul 10 2024 | 53.64 | 0.00 | 0.00% | 53.64 | 53.64 | 53.64 | 0 |
Jul 09 2024 | 53.64 | 0.00 | 0.00% | 53.53 | 53.64 | 53.53 | 242 |
Jul 08 2024 | 53.64 | 0.00 | 0.00% | 53.64 | 53.64 | 53.64 | 273 |
Jul 05 2024 | 53.64 | -0.51 | -0.94% | 53.64 | 53.64 | 53.64 | 1 |
Jul 04 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
Jul 03 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
Jul 02 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
Jul 01 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
Jun 28 2024 | 54.15 | 0.00 | 0.00% | 53.02 | 54.15 | 53.01 | 7 |
Jun 27 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
Jun 26 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
Jun 25 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
Jun 24 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 1,000 |