Volume | 2,266 |
|
|||||
News | - | ||||||
Day High | 120.25 | Low High |
|||||
Day Low | 120.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
120.06 | 120.00 | 120.25 | 120.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
372 | 2,266 | 120.03 | 271,995 | - | 103.00 - 126.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:59:16 | 1 | 120.19 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FCFL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.14 | 121.19 | 119.14 | 120.32 | 2,053 | 1.05 | 0.88% |
1 Month | 122.44 | 125.99 | 119.14 | 120.55 | 3,077 | -2.25 | -1.84% |
3 Months | 118.97 | 126.00 | 117.20 | 120.19 | 2,906 | 1.22 | 1.03% |
6 Months | 115.09 | 126.00 | 108.50 | 117.91 | 2,237 | 5.10 | 4.43% |
1 Year | 103.85 | 126.00 | 103.00 | 115.30 | 1,969 | 16.34 | 15.73% |
3 Years | 110.85 | 134.45 | 94.99 | 112.31 | 2,666 | 9.34 | 8.43% |
5 Years | 2,105.98 | 2,522.51 | 90.12 | 118.57 | 2,428 | -1,985.79 | -94.29% |