We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.380952380952 | 120.75 | 121.04 | 119.93 | 1456 | 120.06109311 | FU |
| 4 | -2.15 | -1.75596210389 | 122.44 | 125.99 | 119.14 | 3057 | 120.52471051 | FU |
| 12 | 2.29 | 1.9406779661 | 118 | 126 | 117.56 | 2919 | 120.21321372 | FU |
| 26 | 6.29 | 5.51754385965 | 114 | 126 | 108.5 | 2264 | 117.95455754 | FU |
| 52 | 16.25 | 15.6189926951 | 104.04 | 126 | 103 | 1978 | 115.41553476 | FU |
| 156 | 9.3 | 8.37913325525 | 110.99 | 134.45 | 94.99 | 2664 | 112.33391369 | FU |
| 260 | -2079.69 | -94.5322230202 | 2199.98 | 2522.51 | 90.12 | 2430 | 118.52889264 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 120 | 0 | 0.00 | 120.06 | 120.3 | 120 | 2683 |
| 1714080540 | 120 | -0.67 | -0.56 | 120.28 | 120.3 | 119.93 | 1533 |
| 1713994200 | 120.67 | 0.67 | 0.56 | 120.01 | 120.99 | 120 | 664 |
| 1713907800 | 120 | 0 | 0.00 | 120.01 | 121.04 | 120 | 646 |
| 1713821340 | 120 | -0.5 | -0.41 | 120.75 | 121 | 120 | 1756 |
| 1713562200 | 120.5 | 0.5 | 0.42 | 119.14 | 121.19 | 119.14 | 5664 |
| 1713475800 | 120 | 0 | 0.00 | 120 | 120.89 | 119.99 | 4398 |
| 1713389400 | 120 | 0.1 | 0.08 | 120 | 120.36 | 119.8 | 3843 |
| 1713302940 | 119.9 | -0.6 | -0.50 | 120.48 | 120.49 | 119.9 | 3052 |
| 1713216600 | 120.5 | -1.52 | -1.25 | 121.1 | 121.49 | 120.5 | 489 |
| 1712957400 | 122.02 | 1.84 | 1.53 | 120.07 | 122.02 | 119.84 | 2561 |
| 1712870940 | 120.18 | -0.49 | -0.41 | 120.81 | 120.83 | 120.18 | 1103 |
| 1712784540 | 120.67 | 0.06 | 0.05 | 120.13 | 122 | 120.13 | 4653 |
| 1712698140 | 120.61 | 0.6 | 0.50 | 120.1 | 121 | 120.1 | 6430 |
| 1712611740 | 120.01 | -1.57 | -1.29 | 121.57 | 121.57 | 120.01 | 1992 |
| 1712352600 | 121.58 | -0.14 | -0.12 | 122.8 | 123.89 | 121.58 | 325 |
| 1712266140 | 121.72 | -1.68 | -1.36 | 123.4 | 125.8 | 120.53 | 3517 |
| 1712179740 | 123.4 | 0.78 | 0.64 | 122.62 | 125.16 | 122.62 | 63 |
| 1712093400 | 122.62 | 2.24 | 1.86 | 120.37 | 125.99 | 120.26 | 1636 |
| 1712006940 | 120.38 | -2.12 | -1.73 | 122.44 | 122.44 | 119.94 | 14134 |
| 1711661400 | 122.5 | 1.84 | 1.52 | 121 | 122.65 | 120 | 1477 |
| 1711574940 | 120.66 | -5.34 | -4.24 | 123.07 | 123.22 | 120.66 | 2068 |
| 1711488540 | 126 | 5.01 | 4.14 | 120.99 | 126 | 120 | 3250 |
| 1711402140 | 120.99 | 0.97 | 0.81 | 120.03 | 121 | 120.03 | 1017 |
| 1711143000 | 120.02 | -2.33 | -1.90 | 120.01 | 120.98 | 119.7 | 1506 |
| 1711056600 | 122.35 | 2.35 | 1.96 | 120.39 | 122.35 | 120.35 | 975 |
| 1710970200 | 120 | -0.43 | -0.36 | 120.43 | 121.99 | 120 | 4598 |
| 1710883740 | 120.43 | -2.26 | -1.84 | 123.74 | 123.75 | 120.19 | 5426 |
| 1710797400 | 122.69 | 2.02 | 1.67 | 121.97 | 122.7 | 120.5 | 1811 |
| 1710538200 | 120.67 | -0.33 | -0.27 | 121 | 123.08 | 120.02 | 4050 |
| 1710451740 | 121 | -0.04 | -0.03 | 123.88 | 123.88 | 121 | 4350 |
| 1710365400 | 121.04 | -0.96 | -0.79 | 122 | 124.6 | 121 | 2602 |
| 1710278940 | 122 | 1 | 0.83 | 121.01 | 124.86 | 121 | 3374 |
| 1710192600 | 121 | 0 | 0.00 | 121 | 121.86 | 121 | 1875 |
| 1709933400 | 121 | 0 | 0.00 | 121 | 121.94 | 121 | 2131 |
| 1709847000 | 121 | 1 | 0.83 | 120.02 | 121.01 | 120 | 832 |
| 1709760540 | 120 | -0.65 | -0.54 | 120.65 | 121.9 | 120 | 6574 |
| 1709674200 | 120.65 | 0.75 | 0.63 | 119.9 | 120.68 | 119.9 | 388 |
| 1709587740 | 119.9 | 0.53 | 0.44 | 119.74 | 121.84 | 119.51 | 2704 |
| 1709328600 | 119.37 | -0.53 | -0.44 | 120 | 121.99 | 119.2 | 1938 |
| 1709242200 | 119.9 | 0.89 | 0.75 | 119.92 | 120 | 119.27 | 2086 |
| 1709155800 | 119.01 | 0.01 | 0.01 | 119.85 | 119.85 | 119 | 398 |
| 1709069400 | 119 | 0 | 0.00 | 121.48 | 121.48 | 119 | 1907 |
| 1708983000 | 119 | 0 | 0.00 | 119.07 | 121.95 | 118.92 | 7159 |
| 1708723800 | 119 | 0 | 0.00 | 119 | 119.49 | 119 | 2248 |
| 1708637400 | 119 | 0 | 0.00 | 119 | 119.36 | 119 | 3689 |
| 1708550940 | 119 | -0.86 | -0.72 | 119.1 | 120 | 119 | 2562 |
| 1708464600 | 119.86 | 1.06 | 0.89 | 118.71 | 122.77 | 118.71 | 4911 |
| 1708378200 | 118.8 | -0.28 | -0.24 | 118.8 | 119.99 | 118.45 | 3638 |
| 1708119000 | 119.08 | -0.67 | -0.56 | 119.75 | 120.66 | 118.89 | 4419 |
| 1708032600 | 119.75 | -0.25 | -0.21 | 120 | 123 | 119.11 | 1123 |
| 1707946200 | 120 | 1.17 | 0.98 | 118.84 | 120.78 | 118.56 | 1792 |
| 1707514200 | 118.83 | 0.33 | 0.28 | 118.86 | 119.3 | 118.76 | 1876 |
| 1707427800 | 118.5 | -0.72 | -0.60 | 119.21 | 119.21 | 118.5 | 1802 |
| 1707341400 | 119.22 | 0.53 | 0.45 | 119.25 | 119.99 | 118.7 | 737 |
| 1707255000 | 118.69 | 0.59 | 0.50 | 118.82 | 119.25 | 118.52 | 6603 |
| 1707168600 | 118.1 | 0.1 | 0.08 | 118 | 118.85 | 117.56 | 5330 |
| 1706909400 | 118 | 0.98 | 0.84 | 118.97 | 118.97 | 117.2 | 1931 |
| 1706822940 | 117.02 | -0.88 | -0.75 | 118.37 | 118.38 | 117 | 3978 |
| 1706736600 | 117.9 | 0.68 | 0.58 | 117.21 | 117.9 | 116.99 | 1516 |
| 1706650200 | 117.22 | 0.22 | 0.19 | 117.93 | 117.93 | 116.02 | 1534 |
| 1706563800 | 117 | -0.9 | -0.76 | 117.89 | 118.39 | 117 | 1133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
