Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,378 |
|
|||||
| News | - | ||||||
| Day High | 119.47 | Low High |
|||||
| Day Low | 118.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 119.29 | 17:40:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.75 | 118.75 | 119.47 | 119.29 | 119.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 167 | 1,378 | 119.23 | 164,296 | - | 103.00 - 126.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:59 | 2 | 119.29 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FCFL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.19 | 121.21 | 116.01 | 118.71 | 2,657 | -0.90 | -0.75% |
| 1 Month | 120.48 | 121.35 | 116.01 | 119.67 | 2,214 | -1.19 | -0.99% |
| 3 Months | 118.71 | 126.00 | 116.01 | 120.33 | 2,705 | 0.58 | 0.49% |
| 6 Months | 115.69 | 126.00 | 108.50 | 118.10 | 2,351 | 3.60 | 3.11% |
| 1 Year | 109.90 | 126.00 | 103.00 | 115.78 | 1,971 | 9.39 | 8.54% |
| 3 Years | 110.11 | 134.45 | 94.99 | 112.46 | 2,604 | 9.18 | 8.34% |
| 5 Years | 2,128.60 | 2,522.51 | 90.12 | 118.05 | 2,444 | -2,009.31 | -94.40% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
