We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.444444444444 | 9 | 9.09 | 8.85 | 21301 | 8.99947177 | FU |
| 4 | 0.07 | 0.780379041249 | 8.97 | 9.39 | 8.85 | 48122 | 9.09510627 | FU |
| 12 | -0.4 | -4.23728813559 | 9.44 | 9.52 | 8.79 | 54234 | 9.07107869 | FU |
| 26 | -1.11 | -10.9359605911 | 10.15 | 10.35 | 8.79 | 33280 | 9.25012094 | FU |
| 52 | 0.52 | 6.10328638498 | 8.52 | 10.36 | 8.4 | 24171 | 9.2206085 | FU |
| 156 | -90.96 | -90.96 | 100 | 102 | 8.16 | 12785 | 9.57269234 | FU |
| 260 | -90.96 | -90.96 | 100 | 102 | 8.16 | 12785 | 9.57269234 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 9.0399999 | 0.14 | 1.57 | 9 | 9.08 | 8.95 | 29817 |
| 1714080540 | 8.9 | -0.06 | -0.67 | 8.99 | 9.06 | 8.9 | 10882 |
| 1713994200 | 8.96 | -0.09 | -0.99 | 9.05 | 9.06 | 8.85 | 35127 |
| 1713907800 | 9.05 | 0.04 | 0.44 | 9.01 | 9.09 | 8.95 | 23970 |
| 1713821340 | 9.01 | -0.04 | -0.44 | 9.07 | 9.09 | 8.95 | 14697 |
| 1713562200 | 9.05 | 0.06 | 0.67 | 9 | 9.09 | 8.97 | 21831 |
| 1713475800 | 8.99 | -0.11 | -1.21 | 8.9 | 9 | 8.9 | 14565 |
| 1713389400 | 9.1 | 0.06 | 0.66 | 9.03 | 9.1 | 8.99 | 21317 |
| 1713302940 | 9.0399999 | -0.03 | -0.33 | 9.06 | 9.06 | 8.96 | 6676 |
| 1713216600 | 9.07 | -0.05 | -0.55 | 9.11 | 9.1199999 | 9 | 28105 |
| 1712957400 | 9.1199999 | 0.04 | 0.44 | 9.02 | 9.1199999 | 9 | 55267 |
| 1712870940 | 9.08 | -0.03 | -0.33 | 9.1 | 9.1 | 9.02 | 8388 |
| 1712784540 | 9.11 | 0.03 | 0.33 | 9.09 | 9.11 | 9 | 31448 |
| 1712698140 | 9.08 | -0.02 | -0.22 | 9.11 | 9.17 | 9.05 | 19375 |
| 1712611740 | 9.1 | -0.05 | -0.55 | 9.15 | 9.16 | 9.05 | 127925 |
| 1712352600 | 9.15 | 0.23 | 2.58 | 8.95 | 9.39 | 8.94 | 414296 |
| 1712266140 | 8.92 | -0.01 | -0.11 | 8.97 | 8.99 | 8.89 | 24549 |
| 1712179740 | 8.93 | -0.04 | -0.45 | 8.98 | 8.98 | 8.93 | 8601 |
| 1712093400 | 8.97 | 0.02 | 0.22 | 8.95 | 8.98 | 8.89 | 23751 |
| 1712006940 | 8.95 | 0.05 | 0.56 | 8.97 | 8.99 | 8.89 | 23549 |
| 1711661400 | 8.9 | -0.03 | -0.34 | 8.93 | 8.93 | 8.89 | 45455 |
| 1711574940 | 8.93 | 0.03 | 0.34 | 8.9 | 8.98 | 8.86 | 57964 |
| 1711488540 | 8.9 | -0.05 | -0.56 | 8.95 | 8.98 | 8.9 | 42595 |
| 1711402140 | 8.95 | -0.02 | -0.22 | 8.97 | 8.97 | 8.9 | 17016 |
| 1711143000 | 8.97 | -0.02 | -0.22 | 8.99 | 8.99 | 8.7899999 | 49239 |
| 1711056600 | 8.99 | 0 | 0.00 | 8.99 | 9.02 | 8.94 | 4762 |
| 1710970200 | 8.99 | -0.01 | -0.11 | 8.99 | 9.01 | 8.94 | 65227 |
| 1710883740 | 9 | -0.15 | -1.64 | 9.15 | 9.17 | 8.94 | 17664 |
| 1710797400 | 9.15 | 0.05 | 0.55 | 9.1 | 9.15 | 9.05 | 25444 |
| 1710538200 | 9.1 | 0 | 0.00 | 9.14 | 9.17 | 9.05 | 5833 |
| 1710451740 | 9.1 | 0.09 | 1.00 | 9.01 | 9.5 | 9 | 20483 |
| 1710365400 | 9.01 | 0.01 | 0.11 | 9 | 9.02 | 8.95 | 305507 |
| 1710278940 | 9 | 0.02 | 0.22 | 8.99 | 9.02 | 8.95 | 448494 |
| 1710192600 | 8.98 | -0.02 | -0.22 | 8.95 | 9.03 | 8.95 | 68614 |
| 1709933400 | 9 | 0 | 0.00 | 9 | 9.08 | 8.94 | 17396 |
| 1709847000 | 9 | -0.02 | -0.22 | 9.01 | 9.03 | 8.94 | 27588 |
| 1709760540 | 9.02 | -0.03 | -0.33 | 9.05 | 9.05 | 8.95 | 21082 |
| 1709674200 | 9.05 | 0.01 | 0.11 | 9.03 | 9.09 | 8.94 | 15335 |
| 1709587740 | 9.0399999 | 0.01 | 0.11 | 8.96 | 9.09 | 8.96 | 25529 |
| 1709328600 | 9.03 | 0.02 | 0.22 | 9.03 | 9.06 | 8.95 | 16996 |
| 1709242200 | 9.01 | 0.01 | 0.11 | 8.97 | 9.03 | 8.94 | 19842 |
| 1709155800 | 9 | -0.05 | -0.55 | 9 | 9.0399999 | 8.96 | 25975 |
| 1709069400 | 9.05 | 0.05 | 0.56 | 9 | 9.09 | 8.88 | 65324 |
| 1708983000 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 8.93 | 32858 |
| 1708723800 | 9.1 | 0.08 | 0.89 | 9.02 | 9.14 | 8.99 | 45162 |
| 1708637400 | 9.02 | -0.09 | -0.99 | 9.02 | 9.0399999 | 8.95 | 54845 |
| 1708550940 | 9.11 | -0.11 | -1.19 | 9.22 | 9.24 | 9.09 | 152225 |
| 1708464600 | 9.22 | -0.04 | -0.43 | 9.2 | 9.25 | 9.15 | 27063 |
| 1708378200 | 9.26 | 0.03 | 0.33 | 9.23 | 9.27 | 9.15 | 37038 |
| 1708119000 | 9.23 | 0.05 | 0.54 | 9.18 | 9.23 | 9.16 | 53664 |
| 1708032600 | 9.18 | -0.06 | -0.65 | 9.24 | 9.24 | 9.11 | 73512 |
| 1707946200 | 9.24 | -0.04 | -0.43 | 9.27 | 9.27 | 9.11 | 27177 |
| 1707514200 | 9.28 | 0.13 | 1.42 | 9.2 | 9.28 | 9.18 | 32799 |
| 1707427800 | 9.15 | -0.04 | -0.44 | 9.3 | 9.3 | 9.03 | 54690 |
| 1707341400 | 9.19 | -0.16 | -1.71 | 9.36 | 9.36 | 9.19 | 71036 |
| 1707255000 | 9.35 | 0.05 | 0.54 | 9.3699999 | 9.3699999 | 9.25 | 15714 |
| 1707168600 | 9.3 | -0.13 | -1.38 | 9.42 | 9.42 | 9.3 | 82420 |
| 1706909400 | 9.43 | -0.02 | -0.21 | 9.44 | 9.52 | 9.39 | 7432 |
| 1706822940 | 9.45 | -0.05 | -0.53 | 9.5 | 9.5 | 9.4 | 37887 |
| 1706736600 | 9.5 | -0.14 | -1.45 | 9.6 | 9.65 | 9.44 | 123954 |
| 1706650200 | 9.64 | 0.07 | 0.73 | 9.5 | 9.69 | 9.5 | 103881 |
| 1706563800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.52 | 5775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
