Volume | 45,455 |
|
|||||
News | - | ||||||
Day High | 8.93 | Low High |
|||||
Day Low | 8.89 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.93 | 8.89 | 8.93 | 8.90 | 8.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
211 | 45,455 | 8.90 | 404,686 | - | 8.16 - 10.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:28:38 | 5,000 | 8.90 | BRL |
News EQI Recebiveis Imobiliar...
Loading Messages....
Forum EQI Recebiveis Imobiliar...
No Forum Threads FoundAdd a New Thread
EQIR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.99 | 9.02 | 8.79 | 8.94 | 34,315 | -0.09 | -1.00% |
1 Month | 8.97 | 9.50 | 8.79 | 9.00 | 63,631 | -0.07 | -0.78% |
3 Months | 9.80 | 9.81 | 8.79 | 9.18 | 46,510 | -0.90 | -9.18% |
6 Months | 9.65 | 10.36 | 8.79 | 9.36 | 28,229 | -0.75 | -7.77% |
1 Year | 8.64 | 10.36 | 8.16 | 9.24 | 20,647 | 0.26 | 3.01% |
3 Years | 100.00 | 102.00 | 8.16 | 9.65 | 11,504 | -91.10 | -91.10% |
5 Years | 100.00 | 102.00 | 8.16 | 9.65 | 11,504 | -91.10 | -91.10% |