ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQIR11 EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

8.90
-0.03 (-0.34%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 45,455
Bid Price 8.89
Ask Price 8.99
News -
Day High 8.93

Low
8.16

52 Week Range

High
10.36

Day Low 8.89
Company Name Stock Ticker Symbol Market Type
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario EQIR11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.34% 8.90 19:00:11
Open Price Low Price High Price Close Price Prev Close
8.93 8.89 8.93 8.90 8.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
211 45,455  8.90  404,686 - 8.16 - 10.36
Last Trade Time Type Quantity Stock Price Currency
17:28:38 5,000  8.90 BRL

News EQI Recebiveis Imobiliar...

Loading Messages....

Forum EQI Recebiveis Imobiliar...

No Forum Threads FoundAdd a New Thread

EQIR11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.999.028.798.9434,315-0.09-1.00%
1 Month8.979.508.799.0063,631-0.07-0.78%
3 Months9.809.818.799.1846,510-0.90-9.18%
6 Months9.6510.368.799.3628,229-0.75-7.77%
1 Year8.6410.368.169.2420,6470.263.01%
3 Years100.00102.008.169.6511,504-91.10-91.10%
5 Years100.00102.008.169.6511,504-91.10-91.10%

Dividends for EQI Recebiveis Imobiliar... - Last 12 months

No dividends issued between Mar 29 2023 and Mar 29 2024

Your Recent History

Delayed Upgrade Clock