Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,922 |
|
|||||
| News | - | ||||||
| Day High | 9.08 | Low High |
|||||
| Day Low | 8.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.04 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.95 | 9.08 | 9.04 | 9.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,319 | 29,922 | 9.01 | 269,478 | - | 8.40 - 10.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:00 | 105 | 9.04 | BRL |
News EQI Recebiveis Imobiliar...
Loading Messages....
Forum EQI Recebiveis Imobiliar...
No Forum Threads FoundAdd a New Thread
EQIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.09 | 8.85 | 9.00 | 21,301 | 0.04 | 0.44% |
| 1 Month | 8.97 | 9.39 | 8.85 | 9.10 | 48,122 | 0.07 | 0.78% |
| 3 Months | 9.44 | 9.52 | 8.79 | 9.07 | 54,234 | -0.40 | -4.24% |
| 6 Months | 10.15 | 10.35 | 8.79 | 9.25 | 33,280 | -1.11 | -10.94% |
| 1 Year | 8.52 | 10.36 | 8.40 | 9.22 | 24,171 | 0.52 | 6.10% |
| 3 Years | 100.00 | 102.00 | 8.16 | 9.57 | 12,785 | -90.96 | -90.96% |
| 5 Years | 100.00 | 102.00 | 8.16 | 9.57 | 12,785 | -90.96 | -90.96% |
Dividends for EQI Recebiveis Imobiliar... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
