We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 36.18 | -1.28 | -3.42 | 37.4 | 37.4 | 35.97 | 24288 |
| 1716327000 | 37.46 | 0.61 | 1.66 | 36.85 | 38.35 | 36.45 | 19729 |
| 1716240600 | 36.85 | -1.18 | -3.10 | 38 | 38.33 | 36.83 | 17174 |
| 1715981400 | 38.03 | -0.39 | -1.02 | 38.42 | 38.43 | 37.97 | 9261 |
| 1715895000 | 38.42 | 0.42 | 1.11 | 38.1 | 38.65 | 38.03 | 8539 |
| 1715808600 | 38 | -0.18 | -0.47 | 38.37 | 38.4 | 37.65 | 12582 |
| 1715722200 | 38.18 | 0.23 | 0.61 | 37.94 | 38.58 | 37.79 | 8792 |
| 1715635800 | 37.95 | 0.22 | 0.58 | 37.87 | 38.39 | 37.64 | 9432 |
| 1715376600 | 37.73 | -0.45 | -1.18 | 38.18 | 38.23 | 37.1 | 13736 |
| 1715290140 | 38.18 | -1.41 | -3.56 | 39.08 | 39.53 | 37.15 | 21895 |
| 1715203800 | 39.59 | 0.29 | 0.74 | 39.46 | 39.92 | 39.14 | 9058 |
| 1715117400 | 39.3 | -0.01 | -0.03 | 39.41 | 39.8 | 39.14 | 9722 |
| 1715031000 | 39.31 | 0.27 | 0.69 | 38.77 | 39.56 | 38.5 | 9669 |
| 1714771800 | 39.04 | 0.66 | 1.72 | 39 | 39.67 | 38.82 | 14285 |
| 1714685400 | 38.38 | 0.43 | 1.13 | 38.02 | 38.77 | 38.02 | 13351 |
| 1714512600 | 37.95 | 0.56 | 1.50 | 37.12 | 38 | 37.12 | 11532 |
| 1714426200 | 37.39 | -0.39 | -1.03 | 37.4 | 37.7 | 37.11 | 9925 |
| 1714167000 | 37.78 | 0.78 | 2.11 | 37.14 | 38.41 | 37.14 | 13508 |
| 1714080540 | 37 | 0.3 | 0.82 | 36.76 | 37.28 | 36.32 | 13608 |
| 1713994200 | 36.7 | -0.5 | -1.34 | 37.2 | 37.21 | 36.6 | 15446 |
| 1713907800 | 37.2 | -0.3 | -0.80 | 37.43 | 37.51 | 37.08 | 12548 |
| 1713821340 | 37.5 | -0.51 | -1.34 | 37.96 | 38.15 | 37.48 | 11837 |
| 1713562200 | 38.01 | 0.14 | 0.37 | 37.86 | 38.28 | 37.76 | 9498 |
| 1713475800 | 37.87 | 0.02 | 0.05 | 37.96 | 38.15 | 37.43 | 12405 |
| 1713389400 | 37.85 | -0.48 | -1.25 | 38.14 | 38.48 | 37.65 | 15540 |
| 1713302940 | 38.33 | -0.22 | -0.57 | 38.2 | 38.85 | 38.08 | 14602 |
| 1713216600 | 38.55 | -0.36 | -0.93 | 39.03 | 39.03 | 37.87 | 22902 |
| 1712957400 | 38.91 | 0.16 | 0.41 | 38.9 | 39.59 | 38.58 | 18308 |
| 1712870940 | 38.75 | -1.93 | -4.74 | 40.72 | 40.95 | 38.73 | 32210 |
| 1712784540 | 40.68 | -0.96 | -2.31 | 41.68 | 41.68 | 40.54 | 15442 |
| 1712698140 | 41.64 | 0.24 | 0.58 | 41.39 | 41.89 | 40.66 | 11283 |
| 1712611740 | 41.4 | 0.25 | 0.61 | 41.06 | 41.63 | 40.72 | 10338 |
| 1712352600 | 41.15 | -0.02 | -0.05 | 41.09 | 41.19 | 40.34 | 11486 |
| 1712266140 | 41.17 | 0.37 | 0.91 | 40.86 | 42.2 | 40.8 | 21071 |
| 1712179740 | 40.8 | 0 | 0.00 | 40.76 | 41.2 | 40.23 | 10904 |
| 1712093400 | 40.8 | -0.07 | -0.17 | 40.91 | 41.15 | 40.42 | 14929 |
| 1712006940 | 40.87 | -0.81 | -1.94 | 41.74 | 42.19 | 40.85 | 16241 |
| 1711661400 | 41.68 | -0.12 | -0.29 | 41.85 | 42.04 | 41.27 | 15408 |
| 1711574940 | 41.8 | -0.55 | -1.30 | 42.43 | 42.77 | 41.21 | 13275 |
| 1711488540 | 42.35 | 0.03 | 0.07 | 42.19 | 42.77 | 42.06 | 9290 |
| 1711402140 | 42.32 | 0.2 | 0.47 | 41.64 | 42.59 | 41.59 | 13041 |
| 1711143000 | 42.12 | -0.43 | -1.01 | 42.58 | 42.69 | 41.84 | 10462 |
| 1711056600 | 42.55 | -0.09 | -0.21 | 42.47 | 42.73 | 41.86 | 11234 |
| 1710970200 | 42.64 | 0.73 | 1.74 | 42.2 | 42.71 | 41.89 | 12569 |
| 1710883740 | 41.91 | 0.61 | 1.48 | 41.45 | 42.2 | 40.9 | 16173 |
| 1710797400 | 41.3 | -1.73 | -4.02 | 43.45 | 43.45 | 41.3 | 19296 |
| 1710538200 | 43.03 | -1.16 | -2.63 | 44 | 44.14 | 42.02 | 22748 |
| 1710451740 | 44.19 | 0.92 | 2.13 | 44 | 44.42 | 43.56 | 18488 |
| 1710365400 | 43.27 | -0.5 | -1.14 | 43.74 | 43.95 | 43.17 | 11445 |
| 1710278940 | 43.77 | 0.6 | 1.39 | 43.17 | 43.97 | 43.08 | 13692 |
| 1710192600 | 43.17 | -0.24 | -0.55 | 43.39 | 43.41 | 43 | 8780 |
| 1709933400 | 43.41 | 0.23 | 0.53 | 43.18 | 43.7 | 42.44 | 15143 |
| 1709847000 | 43.18 | -0.22 | -0.51 | 43.6 | 43.73 | 43.1 | 11559 |
| 1709760540 | 43.4 | -0.3 | -0.69 | 43.6 | 44.14 | 43.4 | 9855 |
| 1709674200 | 43.7 | -0.04 | -0.09 | 43.6 | 44.29 | 43.42 | 12955 |
| 1709587740 | 43.74 | 0.21 | 0.48 | 43.54 | 43.74 | 43.09 | 9694 |
| 1709328600 | 43.53 | 0.25 | 0.58 | 43.5 | 44.15 | 43.31 | 14091 |
| 1709242200 | 43.28 | -0.81 | -1.84 | 43.91 | 44.06 | 43.28 | 15002 |
| 1709155800 | 44.09 | -0.13 | -0.29 | 43.98 | 44.09 | 43.4 | 11102 |
| 1709069400 | 44.22 | 1.1 | 2.55 | 43.21 | 44.23 | 43.21 | 13455 |
| 1708983000 | 43.12 | 0.39 | 0.91 | 43.14 | 43.67 | 42.94 | 10378 |
| 1708723800 | 42.73 | -1.53 | -3.46 | 43.54 | 43.79 | 42.73 | 11313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
