Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOHL4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 4.19 | 0.00 | 0.00% | 4.05 | 4.19 | 4.05 | 200 |
| Sep 23 2024 | 4.19 | -0.02 | -0.48% | 4.03 | 4.19 | 4.02 | 700 |
| Sep 20 2024 | 4.21 | 0.06 | 1.45% | 4.21 | 4.21 | 4.01 | 300 |
| Sep 19 2024 | 4.15 | -0.04 | -0.95% | 4.02 | 4.15 | 4.02 | 400 |
| Sep 18 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Sep 17 2024 | 4.19 | 0.09 | 2.20% | 4.19 | 4.19 | 4.19 | 500 |
| Sep 16 2024 | 4.10 | -0.08 | -1.91% | 4.10 | 4.19 | 4.09 | 400 |
| Sep 13 2024 | 4.18 | -0.04 | -0.95% | 4.18 | 4.18 | 4.18 | 200 |
| Sep 12 2024 | 4.22 | -0.04 | -0.94% | 4.08 | 4.22 | 4.01 | 3,200 |
| Sep 11 2024 | 4.26 | 0.14 | 3.40% | 4.07 | 4.26 | 4.07 | 200 |
| Sep 10 2024 | 4.12 | -0.28 | -6.36% | 4.23 | 4.37 | 3.96 | 8,700 |
| Sep 09 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Sep 06 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Sep 05 2024 | 4.40 | 0.02 | 0.46% | 4.38 | 4.40 | 4.38 | 300 |
| Sep 04 2024 | 4.38 | 0.03 | 0.69% | 4.28 | 4.38 | 4.28 | 2,000 |
| Sep 03 2024 | 4.35 | -0.05 | -1.14% | 4.33 | 4.40 | 4.10 | 2,100 |
| Sep 02 2024 | 4.40 | 0.03 | 0.69% | 4.23 | 4.40 | 4.23 | 400 |
| Aug 30 2024 | 4.37 | 0.19 | 4.55% | 4.22 | 4.39 | 4.08 | 800 |
| Aug 29 2024 | 4.18 | 0.03 | 0.72% | 4.22 | 4.22 | 3.94 | 900 |
| Aug 28 2024 | 4.15 | 0.04 | 0.97% | 4.14 | 4.15 | 4.14 | 400 |
| Aug 27 2024 | 4.11 | -0.05 | -1.20% | 4.15 | 4.15 | 4.11 | 100 |
| Aug 26 2024 | 4.16 | 0.04 | 0.97% | 4.04 | 4.16 | 4.03 | 400 |
| Aug 23 2024 | 4.12 | -0.05 | -1.20% | 4.12 | 4.17 | 4.12 | 6,800 |
| Aug 22 2024 | 4.17 | -0.03 | -0.71% | 4.40 | 4.40 | 4.05 | 3,600 |
| Aug 21 2024 | 4.20 | 0.06 | 1.45% | 4.20 | 4.20 | 4.20 | 2,500 |
| Aug 20 2024 | 4.14 | -0.03 | -0.72% | 4.12 | 4.14 | 4.09 | 2,300 |
| Aug 19 2024 | 4.17 | 0.06 | 1.46% | 4.07 | 4.17 | 4.07 | 1,000 |
| Aug 16 2024 | 4.11 | -0.08 | -1.91% | 4.10 | 4.40 | 4.03 | 5,500 |
| Aug 15 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Aug 14 2024 | 4.19 | -0.01 | -0.24% | 4.20 | 4.22 | 4.10 | 3,200 |
| Aug 13 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 100 |
| Aug 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Aug 09 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Aug 08 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.20 | 4.20 | 100 |
| Aug 07 2024 | 4.16 | 0.07 | 1.71% | 4.16 | 4.16 | 4.16 | 100 |
| Aug 06 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| Aug 05 2024 | 4.09 | -0.05 | -1.21% | 3.92 | 4.14 | 3.92 | 200 |
| Aug 02 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Aug 01 2024 | 4.14 | -0.05 | -1.19% | 4.16 | 4.16 | 4.10 | 900 |
| Jul 31 2024 | 4.19 | 0.03 | 0.72% | 4.19 | 4.19 | 4.19 | 100 |
| Jul 30 2024 | 4.16 | -0.01 | -0.24% | 4.01 | 4.16 | 4.01 | 600 |
| Jul 29 2024 | 4.17 | -0.02 | -0.48% | 4.17 | 4.17 | 4.17 | 100 |
| Jul 26 2024 | 4.19 | 0.10 | 2.44% | 4.19 | 4.19 | 4.19 | 100 |
| Jul 25 2024 | 4.09 | 0.00 | 0.00% | 4.05 | 4.09 | 4.05 | 1,500 |
| Jul 24 2024 | 4.09 | 0.02 | 0.49% | 4.02 | 4.10 | 3.98 | 900 |
| Jul 23 2024 | 4.07 | -0.12 | -2.86% | 4.05 | 4.07 | 3.97 | 2,700 |
| Jul 22 2024 | 4.19 | 0.05 | 1.21% | 4.12 | 4.19 | 4.12 | 400 |
| Jul 19 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jul 18 2024 | 4.14 | 0.11 | 2.73% | 4.00 | 4.19 | 3.96 | 8,600 |
| Jul 17 2024 | 4.03 | 0.03 | 0.75% | 4.05 | 4.19 | 4.03 | 1,400 |
| Jul 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 100 |
| Jul 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.99 | 700 |
| Jul 12 2024 | 4.00 | -0.04 | -0.99% | 4.04 | 4.04 | 3.99 | 400 |
| Jul 11 2024 | 4.04 | 0.08 | 2.02% | 4.04 | 4.04 | 4.04 | 100 |
| Jul 10 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 3.96 | 3.96 | 100 |
| Jul 09 2024 | 4.04 | 0.08 | 2.02% | 3.98 | 4.04 | 3.98 | 800 |
| Jul 08 2024 | 3.96 | 0.06 | 1.54% | 3.96 | 3.98 | 3.95 | 800 |
| Jul 05 2024 | 3.90 | -0.09 | -2.26% | 3.99 | 3.99 | 3.90 | 500 |
| Jul 04 2024 | 3.99 | 0.04 | 1.01% | 3.94 | 3.99 | 3.94 | 1,100 |
| Jul 03 2024 | 3.95 | -0.04 | -1.00% | 3.99 | 3.99 | 3.91 | 13,700 |
| Jul 02 2024 | 3.99 | 0.01 | 0.25% | 3.98 | 3.99 | 3.98 | 1,400 |
| Jul 01 2024 | 3.98 | -0.01 | -0.25% | 3.98 | 3.98 | 3.98 | 200 |
| Jun 28 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 100 |
| Jun 27 2024 | 3.99 | -0.01 | -0.25% | 3.90 | 4.00 | 3.61 | 7,000 |
