We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 19.09 | -0.28 | -1.45 | 19.34 | 19.42 | 18.99 | 11710 |
| 1717018140 | 19.37 | -0.16 | -0.82 | 19.49 | 19.49 | 19.17 | 12453 |
| 1716931740 | 19.53 | 0.03 | 0.15 | 19.71 | 20 | 19.3 | 12645 |
| 1716845340 | 19.5 | -0.3 | -1.52 | 19.56 | 19.81 | 19.45 | 10311 |
| 1716586200 | 19.8 | 0.6 | 3.13 | 19.45 | 20.1 | 19.45 | 11576 |
| 1716499800 | 19.2 | -0.83 | -4.14 | 20.05 | 20.05 | 19.12 | 15956 |
| 1716413340 | 20.03 | -0.62 | -3.00 | 20.6 | 20.6 | 19.75 | 17013 |
| 1716327000 | 20.65 | 0.35 | 1.72 | 20.45 | 20.86 | 20.45 | 10434 |
| 1716240600 | 20.3 | -0.67 | -3.20 | 20.66 | 20.98 | 20.25 | 11478 |
| 1715981400 | 20.97 | 0.12 | 0.58 | 20.92 | 20.97 | 20.44 | 12173 |
| 1715895000 | 20.85 | 0.15 | 0.72 | 20.91 | 21.1 | 20.48 | 12333 |
| 1715808600 | 20.7 | 0.11 | 0.53 | 20.7 | 21.08 | 20.56 | 11875 |
| 1715722200 | 20.59 | 0.03 | 0.15 | 20.5 | 20.91 | 20.5 | 9785 |
| 1715635800 | 20.56 | -0.34 | -1.63 | 20.93 | 21.05 | 20.56 | 9459 |
| 1715376600 | 20.9 | -0.5 | -2.34 | 21.01 | 21.74 | 20.48 | 15202 |
| 1715290140 | 21.4 | -0.44 | -2.01 | 21.65 | 21.65 | 20.8 | 11024 |
| 1715203800 | 21.84 | 0.04 | 0.18 | 21.72 | 21.84 | 21.35 | 9390 |
| 1715117400 | 21.8 | 0.07 | 0.32 | 21.64 | 22.19 | 21.56 | 10873 |
| 1715031000 | 21.73 | -0.08 | -0.37 | 21.81 | 22.1 | 21.55 | 12376 |
| 1714771800 | 21.81 | 1.1 | 5.31 | 20.75 | 21.95 | 20.75 | 14959 |
| 1714685400 | 20.71 | 0.41 | 2.02 | 20.3 | 20.95 | 20.3 | 14008 |
| 1714512600 | 20.3 | -0.89 | -4.20 | 21.18 | 21.18 | 20.3 | 13920 |
| 1714426200 | 21.19 | 0.46 | 2.22 | 20.91 | 21.21 | 20.87 | 8265 |
| 1714167000 | 20.73 | -0.23 | -1.10 | 20.58 | 21.28 | 20.58 | 10170 |
| 1714080540 | 20.96 | -0.03 | -0.14 | 21.01 | 21.23 | 20.72 | 9089 |
| 1713994200 | 20.99 | -0.36 | -1.69 | 21.3 | 21.37 | 20.82 | 9821 |
| 1713907800 | 21.35 | 0.07 | 0.33 | 21.19 | 21.39 | 20.71 | 10512 |
| 1713821340 | 21.28 | 0.61 | 2.95 | 20.9 | 21.32 | 20.78 | 10909 |
| 1713562200 | 20.67 | 0.11 | 0.54 | 20.43 | 21.12 | 20.41 | 16440 |
| 1713475800 | 20.56 | -0.44 | -2.10 | 20.93 | 21.14 | 20.35 | 11908 |
| 1713389400 | 21 | -0.2 | -0.94 | 21.31 | 21.8 | 20.88 | 12471 |
| 1713302940 | 21.2 | -0.14 | -0.66 | 21 | 21.53 | 20.64 | 15614 |
| 1713216600 | 21.34 | -1.22 | -5.41 | 22.62 | 22.79 | 21.05 | 19882 |
| 1712957400 | 22.56 | -1.29 | -5.41 | 23.89 | 24 | 22.56 | 13171 |
| 1712870940 | 23.85 | 0.22 | 0.93 | 23.61 | 24.1 | 23.34 | 11025 |
| 1712784540 | 23.63 | -0.57 | -2.36 | 24.5 | 24.5 | 23.52 | 14507 |
| 1712698140 | 24.2 | 0.26 | 1.09 | 23.81 | 24.53 | 23.81 | 11457 |
| 1712611740 | 23.94 | 0.5 | 2.13 | 23.43 | 24 | 23.32 | 12646 |
| 1712352600 | 23.44 | 0.06 | 0.26 | 23.38 | 23.55 | 22.96 | 13967 |
| 1712266140 | 23.38 | -0.44 | -1.85 | 23.86 | 24.45 | 23.3 | 15215 |
| 1712179740 | 23.82 | -0.12 | -0.50 | 23.87 | 23.95 | 23.19 | 16423 |
| 1712093400 | 23.94 | -0.41 | -1.68 | 24.41 | 24.41 | 23.63 | 18158 |
| 1712006940 | 24.35 | -0.48 | -1.93 | 24.94 | 25.2 | 24.32 | 23419 |
| 1711661400 | 24.83 | -0.28 | -1.12 | 25.01 | 25.44 | 24.83 | 14672 |
| 1711574940 | 25.11 | 0.93 | 3.85 | 24.25 | 25.26 | 24.25 | 17151 |
| 1711488540 | 24.18 | 0.1 | 0.42 | 24.05 | 24.6 | 24 | 11272 |
| 1711402140 | 24.08 | -0.22 | -0.91 | 24.22 | 24.41 | 24.03 | 12807 |
| 1711143000 | 24.3 | -0.25 | -1.02 | 24.5 | 24.69 | 24.06 | 10640 |
| 1711056600 | 24.55 | -0.11 | -0.45 | 24.83 | 24.83 | 24.33 | 11932 |
| 1710970200 | 24.66 | 0.76 | 3.18 | 23.71 | 24.95 | 23.71 | 13942 |
| 1710883740 | 23.9 | -0.17 | -0.71 | 24.09 | 24.32 | 23.53 | 16561 |
| 1710797400 | 24.07 | -0.66 | -2.67 | 24.63 | 25 | 23.7 | 19587 |
| 1710538200 | 24.73 | -0.63 | -2.48 | 25.25 | 25.41 | 24.46 | 23089 |
| 1710451740 | 25.36 | -0.1 | -0.39 | 25.49 | 25.77 | 25.08 | 14118 |
| 1710365400 | 25.46 | 0.38 | 1.52 | 25.17 | 25.68 | 24.97 | 19978 |
| 1710278940 | 25.08 | 0.6 | 2.45 | 24.68 | 25.21 | 24.68 | 24551 |
| 1710192600 | 24.48 | -0.15 | -0.61 | 24.5 | 24.66 | 24.26 | 13217 |
| 1709933400 | 24.63 | 0.5 | 2.07 | 24 | 24.79 | 23.81 | 17814 |
| 1709847000 | 24.13 | -0.48 | -1.95 | 24.61 | 24.8 | 24 | 11926 |
| 1709760540 | 24.61 | 0.66 | 2.76 | 24.24 | 24.78 | 24.08 | 18532 |
| 1709674200 | 23.95 | -0.23 | -0.95 | 24.18 | 24.82 | 23.95 | 15021 |
| 1709587740 | 24.18 | -0.36 | -1.47 | 24.47 | 24.57 | 23.9 | 16771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
