Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cia Siderurgica Nacional | CSNA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.18 | 12.73 | 13.18 | 12.90 | 13.21 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNA3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.94 | 13.28 | 11.82 | 12.68 | 11,001,520 | 0.96 | 8.04% |
1 Month | 13.30 | 13.65 | 11.82 | 12.78 | 8,618,520 | -0.40 | -3.01% |
3 Months | 15.29 | 16.41 | 11.82 | 13.85 | 8,984,757 | -2.39 | -15.63% |
6 Months | 14.40 | 18.64 | 11.82 | 15.12 | 9,152,098 | -1.50 | -10.42% |
1 Year | 21.73 | 22.38 | 11.80 | 14.78 | 10,957,757 | -8.83 | -40.64% |
3 Years | 11.04 | 53.90 | 10.24 | 24.07 | 12,376,815 | 1.86 | 16.85% |
5 Years | 8.58 | 53.90 | 5.48 | 19.44 | 12,017,105 | 4.32 | 50.35% |
CSNA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 12.90 | -0.32 | -2.42% | 13.18 | 13.18 | 12.73 | 15,384,400 |
Jun 06 2023 | 13.22 | 0.28 | 2.16% | 12.94 | 13.28 | 12.92 | 10,256,600 |
Jun 05 2023 | 12.94 | 0.14 | 1.09% | 12.94 | 13.11 | 12.70 | 8,373,800 |
Jun 02 2023 | 12.80 | 0.53 | 4.32% | 12.63 | 12.94 | 12.60 | 16,987,100 |
Jun 01 2023 | 12.27 | 0.17 | 1.4% | 12.37 | 12.42 | 12.06 | 9,792,800 |
May 31 2023 | 12.10 | 0.05 | 0.41% | 11.94 | 12.21 | 11.82 | 9,597,300 |
May 30 2023 | 12.05 | -0.40 | -3.21% | 12.57 | 12.58 | 12.00 | 11,031,100 |
May 29 2023 | 12.45 | -0.06 | -0.48% | 12.67 | 12.77 | 12.45 | 5,118,300 |
May 26 2023 | 12.51 | 0.16 | 1.3% | 12.71 | 12.79 | 12.42 | 8,581,200 |
May 25 2023 | 12.35 | -0.32 | -2.53% | 12.60 | 12.64 | 12.30 | 11,035,300 |
May 24 2023 | 12.67 | -0.50 | -3.8% | 12.84 | 12.94 | 12.59 | 8,399,400 |
May 23 2023 | 13.17 | -0.22 | -1.64% | 13.23 | 13.38 | 13.10 | 5,825,100 |
May 22 2023 | 13.39 | -0.01 | -0.07% | 13.35 | 13.53 | 13.22 | 6,321,000 |
May 19 2023 | 13.40 | 0.10 | 0.75% | 13.43 | 13.65 | 13.28 | 9,685,800 |
May 18 2023 | 13.30 | 0.07 | 0.53% | 13.21 | 13.40 | 13.12 | 7,079,300 |
May 17 2023 | 13.23 | 0.58 | 4.58% | 13.00 | 13.39 | 12.92 | 9,753,000 |
May 16 2023 | 12.65 | -0.33 | -2.54% | 12.96 | 13.17 | 12.64 | 5,482,000 |
May 15 2023 | 12.98 | 0.18 | 1.41% | 13.00 | 13.12 | 12.83 | 6,059,800 |
May 12 2023 | 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 0 |
May 11 2023 | 12.80 | -0.25 | -1.92% | 12.81 | 12.87 | 12.62 | 7,190,800 |
May 10 2023 | 13.05 | -0.27 | -2.03% | 13.30 | 13.42 | 12.88 | 9,661,000 |
May 09 2023 | 13.32 | 0.12 | 0.91% | 13.13 | 13.49 | 12.97 | 5,852,800 |
May 08 2023 | 13.20 | 0.27 | 2.09% | 13.39 | 13.43 | 13.07 | 6,986,100 |