CSNA3

Cia Siderurgica Nacional

12.90
-0.31 (-2.35%)
Company Name Stock Ticker Symbol Market Type
Cia Siderurgica Nacional CSNA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -2.35% 12.90 18:45:01
Open Price Low Price High Price Close Price Prev Close
13.18 12.73 13.18 12.90 13.21
more quote information »

CSNA3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9413.2811.8212.6811,001,5200.968.04%
1 Month13.3013.6511.8212.788,618,520-0.40-3.01%
3 Months15.2916.4111.8213.858,984,757-2.39-15.63%
6 Months14.4018.6411.8215.129,152,098-1.50-10.42%
1 Year21.7322.3811.8014.7810,957,757-8.83-40.64%
3 Years11.0453.9010.2424.0712,376,8151.8616.85%
5 Years8.5853.905.4819.4412,017,1054.3250.35%

CSNA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 12.90 -0.32 -2.42% 13.18 13.18 12.73 15,384,400
Jun 06 2023 13.22 0.28 2.16% 12.94 13.28 12.92 10,256,600
Jun 05 2023 12.94 0.14 1.09% 12.94 13.11 12.70 8,373,800
Jun 02 2023 12.80 0.53 4.32% 12.63 12.94 12.60 16,987,100
Jun 01 2023 12.27 0.17 1.4% 12.37 12.42 12.06 9,792,800
May 31 2023 12.10 0.05 0.41% 11.94 12.21 11.82 9,597,300
May 30 2023 12.05 -0.40 -3.21% 12.57 12.58 12.00 11,031,100
May 29 2023 12.45 -0.06 -0.48% 12.67 12.77 12.45 5,118,300
May 26 2023 12.51 0.16 1.3% 12.71 12.79 12.42 8,581,200
May 25 2023 12.35 -0.32 -2.53% 12.60 12.64 12.30 11,035,300
May 24 2023 12.67 -0.50 -3.8% 12.84 12.94 12.59 8,399,400
May 23 2023 13.17 -0.22 -1.64% 13.23 13.38 13.10 5,825,100
May 22 2023 13.39 -0.01 -0.07% 13.35 13.53 13.22 6,321,000
May 19 2023 13.40 0.10 0.75% 13.43 13.65 13.28 9,685,800
May 18 2023 13.30 0.07 0.53% 13.21 13.40 13.12 7,079,300
May 17 2023 13.23 0.58 4.58% 13.00 13.39 12.92 9,753,000
May 16 2023 12.65 -0.33 -2.54% 12.96 13.17 12.64 5,482,000
May 15 2023 12.98 0.18 1.41% 13.00 13.12 12.83 6,059,800
May 12 2023 12.80 0.00 0.0% 12.80 12.80 12.80 0
May 11 2023 12.80 -0.25 -1.92% 12.81 12.87 12.62 7,190,800
May 10 2023 13.05 -0.27 -2.03% 13.30 13.42 12.88 9,661,000
May 09 2023 13.32 0.12 0.91% 13.13 13.49 12.97 5,852,800
May 08 2023 13.20 0.27 2.09% 13.39 13.43 13.07 6,986,100
See More Historical Prices »
Your Recent History
BOV
CSNA3
SID NACION..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 15:01:04