ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Siderurgica Nacional

Cia Siderurgica Nacional (CSNA3)

8.90
0.01
( 0.11% )
Updated: 09:35:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.251422070538.799.148.19138944208.56152214CS
41.0613.52040816337.849.417.75129416478.73107564CS
12-2.3-20.535714285711.211.937.43117364879.0511251CS
26-2.55-22.270742358111.4513.847.43995888510.38425235CS
52-9.95-52.785145888618.8519.017.43846874811.91009842CS
156-15.95-64.18511066424.8530.547.43945861414.79707956CS
260-4.36-32.880844645613.2653.95.481123726319.93505871CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399141408.890.11.148.86999999.028.758487100
17398278008.78999990.050.578.759.148.7510169500
17395686008.740.384.558.448.78999998.4412119400
17394821408.36-0.02-0.248.338.468.1912508800
17393957408.38-0.49-5.528.78999998.78999998.2426187300
17393094008.8699999-0.2-2.218.939.258.6618982100
17392229409.070.131.458.769.11999998.7419244800
17389638008.94-0.12-1.329.059.11999998.8912265800
17388773409.060.333.788.789.158.7611471900
17387909408.73-0.29-3.228.999.03999998.7110601200
17387046009.02-0.01-0.119.019.158.927845100
17386182009.03-0.06-0.668.99.198.898671200
17383589409.09-0.16-1.739.269.288.9410652200
17382725409.250.455.118.99.418.8913202300
17381862008.80.070.808.88.86999998.657421000
17380997408.73-0.07-0.808.758.86999998.658364300
17380133408.80.546.548.198.848.1814802600
17377542008.260.45.097.98.427.8919732600
17376677407.860.010.137.847.977.7513162100
17375814007.85-0.25-3.098.078.147.7816897900
17374950008.10.111.387.988.147.7712916300
17374086007.99-0.14-1.728.098.097.917395500
17371494008.130.324.107.918.27.8921663800
17370629407.81-0.16-2.017.98.017.7214190400
17369765407.970.486.417.568.027.5512117400
17368901407.49-0.19-2.477.797.797.4712033400
17368037407.68-0.05-0.657.767.867.5610836500
17365445407.730.283.767.467.97.4417202100
17364581407.45-0.31-3.997.837.847.4311296700
17363717407.76-0.6-7.188.38.317.7613828400
17362854008.36-0.17-1.998.638.718.318167500
17361989408.530.323.908.288.698.2711194600
17359397408.21-0.21-2.498.348.48.1618854400
17358534008.42-0.44-4.978.888.918.3811807600
17355942008.860.182.078.738.948.726953000
17353349408.68-0.22-2.478.958.998.6810261800
17352485408.90.040.458.919.248.789999910866500
17349893408.86-0.44-4.739.239.28999998.8610040000
17347302009.30.050.549.259.579.1515231000
17346438009.25-0.24-2.539.53999999.649.112732500
17345574009.49-1.07-10.1310.4710.59.4921564500
173447094010.56-0.05-0.4710.6110.7710.413395300
173438454010.61-0.08-0.7510.6110.8410.587936400
173412534010.69-0.49-4.3811.111.1310.698915200
173403900011.18-0.4-3.4511.4311.5111.066990200
173395254011.58-0.13-1.1111.7311.811.317296500
173386614011.710.060.5211.8111.8111.55372700
173377974011.650.494.3911.5511.9311.519369600
173352060011.16-0.19-1.6711.3111.4711.094861100
173343420011.350.161.4311.3111.3811.195573300
173334780011.19-0.23-2.0111.4511.8511.129690500
173326134011.420.242.1511.2211.9311.1215206900
173317494011.180.020.1811.1211.2210.887716200
173291574011.160.262.3910.911.2110.769380200
173282940010.9-0.29-2.5911.1211.1910.855234100
173274300011.190.090.8111.211.3511.0211523400
173265660011.1-0.15-1.3311.2611.36119341300
173257014011.250.141.2611.1511.3110.969794600
173231094011.11-0.35-3.0510.7811.1110.710824900
173222460011.46-0.19-1.6311.4911.6311.2612369200
173205180011.650.030.2611.6211.6611.3215034800

Your Recent History

Delayed Upgrade Clock