Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | CSNA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 17.13 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.40 | 17.07 | 17.65 | 17.14 | 17.18 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 17.65 | 16.11 | 16.80 | 7,863,380 | 0.88 | 5.42% |
| 1 Month | 12.70 | 17.65 | 12.42 | 15.34 | 10,836,363 | 4.43 | 34.88% |
| 3 Months | 12.12 | 17.65 | 10.75 | 13.35 | 8,682,418 | 5.01 | 41.34% |
| 6 Months | 12.94 | 17.65 | 10.75 | 13.00 | 8,543,887 | 4.19 | 32.38% |
| 1 Year | 14.59 | 18.64 | 10.75 | 14.11 | 8,847,835 | 2.54 | 17.41% |
| 3 Years | 26.06 | 53.90 | 10.75 | 24.34 | 11,509,299 | -8.93 | -34.27% |
| 5 Years | 8.77 | 53.90 | 5.48 | 19.73 | 12,021,640 | 8.36 | 95.32% |
CSNA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 17.13 | -0.05 | -0.29% | 17.40 | 17.65 | 17.07 | 8,883,300 |
| Dec 05 2023 | 17.18 | 0.17 | 1.0% | 17.14 | 17.29 | 16.92 | 5,092,900 |
| Dec 04 2023 | 17.01 | -0.15 | -0.87% | 17.07 | 17.15 | 16.90 | 6,118,500 |
| Dec 01 2023 | 17.16 | 0.74 | 4.51% | 16.56 | 17.34 | 16.50 | 11,355,600 |
| Nov 30 2023 | 16.42 | 0.13 | 0.8% | 16.43 | 16.74 | 16.30 | 9,014,200 |
| Nov 29 2023 | 16.29 | 0.12 | 0.74% | 16.25 | 16.54 | 16.11 | 7,735,700 |
| Nov 28 2023 | 16.17 | 0.17 | 1.06% | 15.80 | 16.27 | 15.77 | 7,483,600 |
| Nov 27 2023 | 16.00 | 0.38 | 2.43% | 15.53 | 16.09 | 15.52 | 8,098,400 |
| Nov 24 2023 | 15.62 | -0.16 | -1.01% | 15.60 | 15.74 | 15.40 | 5,244,600 |
| Nov 23 2023 | 15.78 | -0.24 | -1.5% | 15.90 | 16.04 | 15.60 | 9,128,700 |
| Nov 22 2023 | 16.02 | 0.36 | 2.3% | 15.89 | 16.06 | 15.63 | 12,988,000 |
| Nov 21 2023 | 15.66 | -0.61 | -3.75% | 15.22 | 15.71 | 14.94 | 17,212,900 |
| Nov 20 2023 | 16.27 | 1.41 | 9.49% | 15.30 | 16.42 | 15.30 | 26,674,300 |
| Nov 17 2023 | 14.86 | 0.17 | 1.16% | 14.70 | 14.94 | 14.66 | 12,601,300 |
| Nov 16 2023 | 14.69 | 0.95 | 6.91% | 13.74 | 14.84 | 13.74 | 23,860,700 |
| Nov 14 2023 | 13.74 | 1.10 | 8.7% | 12.75 | 13.76 | 12.75 | 22,570,900 |
| Nov 13 2023 | 12.64 | -0.03 | -0.24% | 12.74 | 12.78 | 12.50 | 7,029,400 |
| Nov 10 2023 | 12.67 | 0.15 | 1.2% | 12.55 | 12.73 | 12.54 | 3,338,700 |
| Nov 09 2023 | 12.52 | -0.18 | -1.42% | 12.81 | 12.84 | 12.42 | 5,710,800 |
| Nov 08 2023 | 12.70 | 0.00 | 0.0% | 12.70 | 12.89 | 12.66 | 4,631,700 |
| Nov 07 2023 | 12.70 | 0.02 | 0.16% | 12.56 | 12.75 | 12.56 | 4,840,200 |
