SID NACIONAL ON Historical Data - CSNA3

Company Name	Stock Ticker Symbol	Market	Type
Cia Siderurgica Nacional	CSNA3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.31	-2.35%	12.90	18:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
13.18	12.73	13.18	12.90	13.21

Industry Sector
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia

CSNA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.94	13.28	11.82	12.68	11,001,520	0.96	8.04%
1 Month	13.30	13.65	11.82	12.78	8,618,520	-0.40	-3.01%
3 Months	15.29	16.41	11.82	13.85	8,984,757	-2.39	-15.63%
6 Months	14.40	18.64	11.82	15.12	9,152,098	-1.50	-10.42%
1 Year	21.73	22.38	11.80	14.78	10,957,757	-8.83	-40.64%
3 Years	11.04	53.90	10.24	24.07	12,376,815	1.86	16.85%
5 Years	8.58	53.90	5.48	19.44	12,017,105	4.32	50.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2023	12.90	-0.32	-2.42%	13.18	13.18	12.73	15,384,400
Jun 06 2023	13.22	0.28	2.16%	12.94	13.28	12.92	10,256,600
Jun 05 2023	12.94	0.14	1.09%	12.94	13.11	12.70	8,373,800
Jun 02 2023	12.80	0.53	4.32%	12.63	12.94	12.60	16,987,100
Jun 01 2023	12.27	0.17	1.4%	12.37	12.42	12.06	9,792,800
May 31 2023	12.10	0.05	0.41%	11.94	12.21	11.82	9,597,300
May 30 2023	12.05	-0.40	-3.21%	12.57	12.58	12.00	11,031,100
May 29 2023	12.45	-0.06	-0.48%	12.67	12.77	12.45	5,118,300
May 26 2023	12.51	0.16	1.3%	12.71	12.79	12.42	8,581,200
May 25 2023	12.35	-0.32	-2.53%	12.60	12.64	12.30	11,035,300
May 24 2023	12.67	-0.50	-3.8%	12.84	12.94	12.59	8,399,400
May 23 2023	13.17	-0.22	-1.64%	13.23	13.38	13.10	5,825,100
May 22 2023	13.39	-0.01	-0.07%	13.35	13.53	13.22	6,321,000
May 19 2023	13.40	0.10	0.75%	13.43	13.65	13.28	9,685,800
May 18 2023	13.30	0.07	0.53%	13.21	13.40	13.12	7,079,300
May 17 2023	13.23	0.58	4.58%	13.00	13.39	12.92	9,753,000
May 16 2023	12.65	-0.33	-2.54%	12.96	13.17	12.64	5,482,000
May 15 2023	12.98	0.18	1.41%	13.00	13.12	12.83	6,059,800
May 12 2023	12.80	0.00	0.0%	12.80	12.80	12.80	0
May 11 2023	12.80	-0.25	-1.92%	12.81	12.87	12.62	7,190,800
May 10 2023	13.05	-0.27	-2.03%	13.30	13.42	12.88	9,661,000
May 09 2023	13.32	0.12	0.91%	13.13	13.49	12.97	5,852,800
May 08 2023	13.20	0.27	2.09%	13.39	13.43	13.07	6,986,100