Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11)
Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11) Historical

CBOP11 Castello Branco Office Park Fundo Invest Imobiliario FII

28.90

0.00 (0.00%)

Last Updated: 10:19:59

Delayed by 15 minutes

CBOP11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	28.90	0.02	0.07%	28.30	28.91	28.14	75
May 17 2024	28.88	-0.06	-0.21%	28.35	28.89	28.12	266
May 16 2024	28.94	0.82	2.92%	28.13	29.04	28.12	59
May 15 2024	28.12	-1.09	-3.73%	29.22	29.23	28.12	248
May 14 2024	29.21	-0.01	-0.03%	29.23	29.23	29.21	48
May 13 2024	29.22	-0.08	-0.27%	29.31	29.31	28.00	249
May 10 2024	29.30	-0.13	-0.44%	29.92	29.92	29.30	80
May 09 2024	29.43	-0.40	-1.34%	29.43	29.43	29.43	1
May 08 2024	29.83	-0.17	-0.57%	30.00	30.00	29.83	222
May 07 2024	30.00	0.00	0.00%	30.00	30.00	30.00	29
May 06 2024	30.00	0.00	0.00%	30.00	30.00	30.00	99
May 03 2024	30.00	1.46	5.12%	28.41	30.01	28.41	693
May 02 2024	28.54	-0.38	-1.31%	28.80	28.81	28.54	45
Apr 30 2024	28.92	0.32	1.12%	28.60	28.92	28.59	266
Apr 29 2024	28.60	-0.01	-0.03%	28.61	28.98	28.59	352
Apr 26 2024	28.61	0.01	0.03%	28.61	28.62	28.60	40
Apr 25 2024	28.60	-0.41	-1.41%	29.01	29.01	28.60	30
Apr 24 2024	29.01	0.01	0.03%	29.00	29.01	29.00	27
Apr 23 2024	29.00	-0.11	-0.38%	29.00	29.00	28.60	1,088
Apr 22 2024	29.11	-0.70	-2.35%	29.81	29.81	29.11	123
Apr 19 2024	29.81	-0.44	-1.45%	29.86	30.24	29.81	74
Apr 18 2024	30.25	1.21	4.17%	29.05	30.25	29.04	161
Apr 17 2024	29.04	-0.46	-1.56%	29.50	30.00	29.04	259
Apr 16 2024	29.50	0.26	0.89%	29.24	30.00	29.00	1,732
Apr 15 2024	29.24	0.02	0.07%	29.51	29.51	29.24	161
Apr 12 2024	29.22	-0.01	-0.03%	29.58	30.02	29.22	834
Apr 11 2024	29.23	-0.38	-1.28%	29.60	29.61	29.23	58
Apr 10 2024	29.61	0.60	2.07%	29.02	29.63	29.02	883
Apr 09 2024	29.01	-0.92	-3.07%	29.92	30.01	29.00	823
Apr 08 2024	29.93	0.80	2.75%	29.94	29.94	29.93	21
Apr 05 2024	29.13	0.01	0.03%	29.12	29.13	29.12	8
Apr 04 2024	29.12	0.01	0.03%	29.34	29.34	29.12	2
Apr 03 2024	29.11	0.10	0.34%	29.10	29.11	29.10	98
Apr 02 2024	29.01	-0.20	-0.68%	29.01	29.36	29.00	90
Apr 01 2024	29.21	-0.20	-0.68%	29.47	29.58	28.20	971
Mar 28 2024	29.41	0.01	0.03%	29.40	29.42	29.13	169
Mar 27 2024	29.40	0.00	0.00%	29.40	29.40	29.39	51
Mar 26 2024	29.40	0.25	0.86%	29.15	29.50	29.13	1,168
Mar 25 2024	29.15	0.02	0.07%	29.13	29.15	29.13	47
Mar 22 2024	29.13	-0.01	-0.03%	29.13	29.13	29.13	332
Mar 21 2024	29.14	0.01	0.03%	29.13	29.56	29.13	589
Mar 20 2024	29.13	-0.02	-0.07%	29.13	29.56	29.13	246
Mar 19 2024	29.15	-0.88	-2.93%	30.03	30.03	29.10	208
Mar 18 2024	30.03	-0.03	-0.10%	30.05	30.05	29.12	75
Mar 15 2024	30.06	0.07	0.23%	30.02	30.06	29.70	202
Mar 14 2024	29.99	0.00	0.00%	29.99	30.00	29.98	120
Mar 13 2024	29.99	-0.06	-0.20%	30.06	30.06	29.99	1,610
Mar 12 2024	30.05	0.04	0.13%	30.05	30.05	30.00	255
Mar 11 2024	30.01	0.01	0.03%	30.01	30.11	30.00	50
Mar 08 2024	30.00	-0.10	-0.33%	30.10	30.11	30.00	772
Mar 07 2024	30.10	0.00	0.00%	30.10	30.12	30.10	1,473
Mar 06 2024	30.10	0.00	0.00%	30.11	30.11	30.10	158
Mar 05 2024	30.10	-0.09	-0.30%	30.10	30.12	30.10	110
Mar 04 2024	30.19	-0.53	-1.73%	30.72	30.72	30.01	58
Mar 01 2024	30.72	-0.02	-0.07%	30.72	30.72	30.06	34
Feb 29 2024	30.74	-0.01	-0.03%	29.90	30.74	29.90	1,046
Feb 28 2024	30.75	0.87	2.91%	29.81	30.76	29.81	258
Feb 27 2024	29.88	-0.02	-0.07%	29.82	29.89	29.80	156
Feb 26 2024	29.90	-0.09	-0.30%	30.03	30.07	29.89	704
Feb 23 2024	29.99	0.19	0.64%	30.05	30.05	29.99	19
Feb 22 2024	29.80	-0.30	-1.00%	30.11	30.11	29.72	182
Feb 21 2024	30.10	0.00	0.00%	30.39	30.41	29.98	24

Castello Branco Office P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions