We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.54905335628 | 29.05 | 30.25 | 28.6 | 295 | 29.18668703 | FU |
| 4 | -0.8 | -2.72108843537 | 29.4 | 30.25 | 28.2 | 399 | 29.29535215 | FU |
| 12 | -1.68 | -5.54821664465 | 30.28 | 30.78 | 28.12 | 394 | 29.74545628 | FU |
| 26 | -2 | -6.53594771242 | 30.6 | 32.27 | 28.12 | 386 | 30.42641513 | FU |
| 52 | -7.21 | -20.1340407707 | 35.81 | 37.82 | 28.12 | 515 | 32.1693039 | FU |
| 156 | -45.38 | -61.3409029467 | 73.98 | 76.45 | 28.12 | 878 | 57.46281689 | FU |
| 260 | -42.37 | -59.7012822319 | 70.97 | 100.2 | 28.12 | 1835 | 73.68827092 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 28.6 | -0.41 | -1.41 | 29.01 | 29.01 | 28.6 | 30 |
| 1713994200 | 29.01 | 0.01 | 0.03 | 29 | 29.01 | 29 | 27 |
| 1713907800 | 29 | -0.11 | -0.38 | 29 | 29 | 28.6 | 1088 |
| 1713821340 | 29.11 | -0.7 | -2.35 | 29.81 | 29.81 | 29.11 | 123 |
| 1713562200 | 29.81 | -0.44 | -1.45 | 29.86 | 30.24 | 29.81 | 74 |
| 1713475800 | 30.25 | 1.21 | 4.17 | 29.05 | 30.25 | 29.04 | 161 |
| 1713389400 | 29.04 | -0.46 | -1.56 | 29.5 | 30 | 29.04 | 259 |
| 1713302940 | 29.5 | 0.26 | 0.89 | 29.24 | 30 | 29 | 1732 |
| 1713216600 | 29.24 | 0.02 | 0.07 | 29.51 | 29.51 | 29.24 | 161 |
| 1712957400 | 29.22 | -0.01 | -0.03 | 29.58 | 30.02 | 29.22 | 834 |
| 1712870940 | 29.23 | -0.38 | -1.28 | 29.6 | 29.61 | 29.23 | 58 |
| 1712784540 | 29.61 | 0.6 | 2.07 | 29.02 | 29.63 | 29.02 | 883 |
| 1712698140 | 29.01 | -0.92 | -3.07 | 29.92 | 30.01 | 29 | 823 |
| 1712611740 | 29.93 | 0.8 | 2.75 | 29.94 | 29.94 | 29.93 | 21 |
| 1712352600 | 29.13 | 0.01 | 0.03 | 29.12 | 29.13 | 29.12 | 8 |
| 1712266140 | 29.12 | 0.01 | 0.03 | 29.34 | 29.34 | 29.12 | 2 |
| 1712179740 | 29.11 | 0.1 | 0.34 | 29.1 | 29.11 | 29.1 | 98 |
| 1712093400 | 29.01 | -0.2 | -0.68 | 29.01 | 29.36 | 29 | 90 |
| 1712006940 | 29.21 | -0.2 | -0.68 | 29.47 | 29.58 | 28.2 | 971 |
| 1711661400 | 29.41 | 0.01 | 0.03 | 29.4 | 29.42 | 29.13 | 169 |
| 1711574940 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.39 | 51 |
| 1711488540 | 29.4 | 0.25 | 0.86 | 29.15 | 29.5 | 29.13 | 1168 |
| 1711402140 | 29.15 | 0.02 | 0.07 | 29.13 | 29.15 | 29.13 | 47 |
| 1711143000 | 29.13 | -0.01 | -0.03 | 29.13 | 29.13 | 29.13 | 332 |
| 1711056600 | 29.14 | 0.01 | 0.03 | 29.13 | 29.56 | 29.13 | 589 |
| 1710970200 | 29.13 | -0.02 | -0.07 | 29.13 | 29.56 | 29.13 | 246 |
| 1710883740 | 29.15 | -0.88 | -2.93 | 30.03 | 30.03 | 29.1 | 208 |
| 1710797400 | 30.03 | -0.03 | -0.10 | 30.05 | 30.05 | 29.12 | 75 |
| 1710538200 | 30.06 | 0.07 | 0.23 | 30.02 | 30.06 | 29.7 | 202 |
| 1710451740 | 29.99 | 0 | 0.00 | 29.99 | 30 | 29.98 | 120 |
| 1710365400 | 29.99 | -0.06 | -0.20 | 30.06 | 30.06 | 29.99 | 1610 |
| 1710278940 | 30.05 | 0.04 | 0.13 | 30.05 | 30.05 | 30 | 255 |
| 1710192600 | 30.01 | 0.01 | 0.03 | 30.01 | 30.11 | 30 | 50 |
| 1709933400 | 30 | -0.1 | -0.33 | 30.1 | 30.11 | 30 | 772 |
| 1709847000 | 30.1 | 0 | 0.00 | 30.1 | 30.12 | 30.1 | 1473 |
| 1709760540 | 30.1 | 0 | 0.00 | 30.11 | 30.11 | 30.1 | 158 |
| 1709674200 | 30.1 | -0.09 | -0.30 | 30.1 | 30.12 | 30.1 | 110 |
| 1709587740 | 30.19 | -0.53 | -1.73 | 30.72 | 30.72 | 30.01 | 58 |
| 1709328600 | 30.72 | -0.02 | -0.07 | 30.72 | 30.72 | 30.06 | 34 |
| 1709242200 | 30.74 | -0.01 | -0.03 | 29.9 | 30.74 | 29.9 | 1046 |
| 1709155800 | 30.75 | 0.87 | 2.91 | 29.81 | 30.76 | 29.81 | 258 |
| 1709069400 | 29.88 | -0.02 | -0.07 | 29.82 | 29.89 | 29.8 | 156 |
| 1708983000 | 29.9 | -0.09 | -0.30 | 30.03 | 30.07 | 29.89 | 704 |
| 1708723800 | 29.99 | 0.19 | 0.64 | 30.05 | 30.05 | 29.99 | 19 |
| 1708637400 | 29.8 | -0.3 | -1.00 | 30.11 | 30.11 | 29.72 | 182 |
| 1708550940 | 30.1 | 0 | 0.00 | 30.39 | 30.41 | 29.98 | 24 |
| 1708464600 | 30.1 | -0.27 | -0.89 | 30.38 | 30.39 | 29.77 | 153 |
| 1708378200 | 30.37 | 0.65 | 2.19 | 30 | 30.37 | 29.73 | 238 |
| 1708119000 | 29.72 | 0 | 0.00 | 29.73 | 30.19 | 29.69 | 375 |
| 1708032600 | 29.72 | -0.68 | -2.24 | 30.4 | 30.4 | 29.72 | 2114 |
| 1707946200 | 30.4 | -0.36 | -1.17 | 30.03 | 30.75 | 30.03 | 210 |
| 1707514200 | 30.76 | 0.45 | 1.48 | 30.3 | 30.76 | 30.04 | 854 |
| 1707427800 | 30.31 | -0.35 | -1.14 | 30.05 | 30.78 | 30.05 | 47 |
| 1707341400 | 30.66 | 0.19 | 0.62 | 30.46 | 30.66 | 30.04 | 59 |
| 1707255000 | 30.47 | 0.03 | 0.10 | 30.48 | 30.48 | 30.46 | 13 |
| 1707168600 | 30.44 | -0.03 | -0.10 | 30.47 | 30.47 | 29.11 | 8 |
| 1706909400 | 30.47 | 0.21 | 0.69 | 30.41 | 30.47 | 29 | 405 |
| 1706822940 | 30.26 | -0.65 | -2.10 | 30.28 | 30.28 | 28.12 | 470 |
| 1706736600 | 30.91 | 0.01 | 0.03 | 30.91 | 30.91 | 30.9 | 231 |
| 1706650200 | 30.9 | 0.34 | 1.11 | 30.6 | 30.9 | 30.56 | 281 |
| 1706563800 | 30.56 | 0.02 | 0.07 | 30.54 | 30.89 | 30.54 | 463 |
| 1706304600 | 30.54 | -0.75 | -2.40 | 30.54 | 31.38 | 30.54 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
