ALFA CONSORCIO PNB Stock Quote BRGE6 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6) Quote

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6)

12.92

0.00

(0.00%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.92

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

9.02 52 Week Range 15.00

Market Cap

Previous Close

12.92

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,733

Shares Outstanding

40,395,000

Dividend Yield

-

PE Ratio

6.49

Earnings Per Share (EPS)

2.08

Revenue

1B

Net Profit

83.98M

Sector

Engineering Services

Industry

Finance Services

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1952

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker BRGE6. The last closing price for ALFA CONSORCIO PNB was R$12.92. Over the last year, ALFA CONSORCIO PNB shares have traded in a share price range of R$ 9.02 to R$ 15.00.

ALFA CONSORCIO PNB currently has 40,395,000 shares outstanding. The market capitalization of ALFA CONSORCIO PNB is R$545.33 million. ALFA CONSORCIO PNB has a price to earnings ratio (PE ratio) of 6.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	1.22	10.4273504274	11.7	15	11.49	1733	12.93820513	PR
26	1.92	17.4545454545	11	15	10.79	1297	12.42491189	PR
52	3.9	43.2372505543	9.02	15	9.02	934	12.01810526	PR
156	-3.58	-21.696969697	16.5	16.5	7.3	740	11.91816552	PR
260	3.85	42.447629548	9.07	44.99	7.3	640	14.24254989	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.39 (63.53%)	1.33M
PEGYPineapple Energy Inc	$ 0.074 (42.58%)	17.81M
FRGTFreight Technologies Inc	$ 1.26 (37.90%)	3.76M
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 15.00 (33.33%)	102.93k
BIAFbioAffinity Technologies Inc	$ 3.16 (31.12%)	1
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
ACONAclarion Inc	$ 0.3242 (-17.44%)	210.9k
PEGYPineapple Energy Inc	$ 0.074 (42.58%)	17.81M
FRGTFreight Technologies Inc	$ 1.26 (37.90%)	3.76M
KTRAKintara Therapeutics Inc	$ 0.182 (15.19%)	2.98M
TVGNTevogen Bio Holdings Inc	$ 1.39 (63.53%)	1.33M
SQQQProShares UltraPro Short QQQ	$ 11.64 (-3.00%)	1.24M

jjtcwine

jjtcwine 42 seconds ago

G.M,, BCSAU 11 to $50 bask to 15ish

cableguy

cableguy 52 seconds ago

EXACTLY.... SPZI TO THE MOON, in due time...

infamous

infamous 1 minute ago

NGMS ticker no longer exists

PJ007

PJ007 1 minute ago

it's there Pete:

[0632] In some embodiments, the additional therapeutic agent is viral entry inhibitor, such as brilacidin.

Tom turtles

Tom turtles 2 minutes ago

"Company expects to file on or before the 15th of the month"..So , they are just outright friggen liars ,correct ? Would you expect anything else from this scumbag ?

Frankestin

Frankestin 3 minutes ago

https://ir.apollomicsinc.com/news-releases/news-release-details/apollomics-announces-approval-vebreltinib-china-first-class
Important!
Whoever be short here deserves to know about this disease!

cableguy

cableguy 3 minutes ago

Yes absolutely did for me, and not a one of the indicators or overlays you used was on my charts. Keep drinking the FOOL AID
it serves you well.

infamous

infamous 3 minutes ago

lol youre pumping a stock that literally has no volume per day.

jimr1717

jimr1717 4 minutes ago

The bid is 4 pennies. Maybe raise your bid from.001?
No One Is Fooled by the

CONdog96 🤡©️ Clown.

~~~~No One~~~~

floridaboy

floridaboy 5 minutes ago

Not NASDAQ man, but I do believe something positive is taking place...

jsw10011

jsw10011 5 minutes ago

Right. So all these kids they are signing to NIL deals and accumulating shares of Dryworld brands Ibgr and their lawyers are reviewing all NIL docs and doing research on the company. None of them seem to think it’s a scam clearly

StockSeedGems2143

StockSeedGems2143 6 minutes ago

Pre market, I know, but it's nice to see double zero on the ask, .0019.

Dingbatt

Dingbatt 6 minutes ago

And RNVA
Has definitely set numerous records in Guinness all of which all the loosers have paid for in cash

infamous

infamous 7 minutes ago

well today is coins big pump day that theres supposed to be a doc saying this isnt MTD! Well, does anyone see it? i dont. cause Coin IMO is full of it. I hate 1 person pumpers on a stock board TBH. EBET

WHITTENHALLJR

WHITTENHALLJR 7 minutes ago

I agree …. Tears will shed for those that are weak …I’ll be buying tomorrow and Monday…

jsw10011

jsw10011 8 minutes ago

Stoked man. SS is good from
What I recall.

Jasbg

Jasbg 11 minutes ago

cbb, Or Novo Nordisk - they got the money and power to make Vascepa - Vazkepa big 'fast' WW ✌️

primecomm

primecomm 11 minutes ago

Good Morning $RNVA

Buck_eye38

Buck_eye38 12 minutes ago

This is dead! No news no merger no nothing. Not even a PR with fluff that they are getting close..

Minddoc7

Minddoc7 12 minutes ago

Zacks Equity Research 4/25/2024: Zacks Ranks COIN #1 ( STRONG BUY )

" The Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annua

10thMountain

10thMountain 12 minutes ago

The price closed above the 200, and interestingly the accumulation line has not dropped. Somebody is buying up any shares that are being sold. We should see big news soon. They mentioned “an element of surprise” in their last tweet….

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=

quester614

quester614 12 minutes ago

So then Duffy has added 430+ million to the OS. Have a negative stock holder equity of $23+ million and have made NO PROFIT in 4 years from the 60+ PRs that have amounted to nothing. HILARIOUS SCAM🤣🤣🤣

StayHumble

StayHumble 14 minutes ago

♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne

frrol

frrol 15 minutes ago

It's the blind leading the blind. They don't read what they paste.

StayHumble

StayHumble 15 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

ALFA CONSORCIO PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions