Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 0.83% | 123.31 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.54 | 121.80 | 123.50 | 123.37 | 122.29 |
BOVA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.42 | 124.37 | 121.72 | 123.00 | 3,390,264 | -0.11 | -0.09% |
| 1 Month | 115.91 | 124.37 | 115.91 | 121.51 | 5,005,692 | 7.40 | 6.38% |
| 3 Months | 115.88 | 124.37 | 108.65 | 115.43 | 4,977,287 | 7.43 | 6.41% |
| 6 Months | 112.50 | 124.37 | 108.65 | 114.84 | 5,678,818 | 10.81 | 9.61% |
| 1 Year | 105.06 | 124.37 | 93.81 | 108.13 | 6,672,726 | 18.25 | 17.37% |
| 3 Years | 108.99 | 126.22 | 91.90 | 108.39 | 7,562,413 | 14.32 | 13.14% |
| 5 Years | 84.78 | 126.22 | 59.10 | 101.58 | 7,582,387 | 38.53 | 45.45% |
BOVA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 123.31 | 1.02 | 0.83% | 122.54 | 123.50 | 121.80 | 4,746,015 |
| Dec 07 2023 | 122.29 | 0.57 | 0.47% | 122.19 | 122.80 | 121.79 | 2,851,292 |
| Dec 06 2023 | 121.72 | -1.29 | -1.05% | 123.58 | 123.77 | 121.72 | 2,838,764 |
| Dec 05 2023 | 123.01 | 0.05 | 0.04% | 122.93 | 123.68 | 122.66 | 2,878,675 |
| Dec 04 2023 | 122.96 | -1.28 | -1.03% | 123.50 | 123.96 | 122.83 | 3,767,844 |
| Dec 01 2023 | 124.24 | 0.67 | 0.54% | 123.42 | 124.37 | 122.85 | 4,614,746 |
| Nov 30 2023 | 123.57 | 1.30 | 1.06% | 122.83 | 123.60 | 122.37 | 4,784,759 |
| Nov 29 2023 | 122.27 | -0.45 | -0.37% | 123.20 | 123.48 | 122.17 | 4,260,445 |
| Nov 28 2023 | 122.72 | 0.78 | 0.64% | 121.89 | 123.10 | 121.59 | 3,756,033 |
| Nov 27 2023 | 121.94 | 0.28 | 0.23% | 122.03 | 122.13 | 121.12 | 4,048,001 |
| Nov 24 2023 | 121.66 | -1.17 | -0.95% | 122.14 | 122.48 | 121.62 | 5,173,049 |
| Nov 23 2023 | 122.83 | 0.68 | 0.56% | 122.12 | 122.96 | 121.95 | 4,782,221 |
| Nov 22 2023 | 122.15 | 0.39 | 0.32% | 122.28 | 123.05 | 121.70 | 5,294,068 |
| Nov 21 2023 | 121.76 | -0.49 | -0.4% | 121.67 | 122.11 | 121.18 | 6,525,509 |
| Nov 20 2023 | 122.25 | 1.15 | 0.95% | 121.44 | 122.38 | 121.15 | 7,054,666 |
| Nov 17 2023 | 121.10 | 0.14 | 0.12% | 121.20 | 121.60 | 120.72 | 7,495,173 |
| Nov 16 2023 | 120.96 | 1.35 | 1.13% | 119.61 | 120.96 | 119.49 | 7,990,919 |
| Nov 14 2023 | 119.61 | 2.79 | 2.39% | 117.18 | 120.00 | 117.18 | 8,550,012 |
| Nov 13 2023 | 116.82 | -0.19 | -0.16% | 116.50 | 116.88 | 116.19 | 3,203,596 |
| Nov 10 2023 | 117.01 | 1.83 | 1.59% | 115.91 | 117.19 | 115.91 | 5,238,376 |
| Nov 09 2023 | 115.18 | -0.34 | -0.29% | 115.99 | 116.64 | 114.79 | 9,174,459 |
