Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 253 |
|
|||||
| News | - | ||||||
| Day High | 94.39 | Low High |
|||||
| Day Low | 93.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.63% | 93.80 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.20 | 93.50 | 94.39 | 93.80 | 94.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 253 | 93.63 | 23,687 | - | 85.51 - 97.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 93.80 | BRL |
News Invsto Blombrg Glb Bnd E...
Loading Messages....
Forum Invsto Blombrg Glb Bnd E...
No Forum Threads FoundAdd a New Thread
BNDX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.43 | 96.94 | 93.50 | 95.11 | 585 | -2.63 | -2.73% |
| 1 Month | 94.50 | 97.94 | 92.49 | 94.57 | 515 | -0.70 | -0.74% |
| 3 Months | 91.30 | 97.94 | 89.51 | 92.77 | 590 | 2.50 | 2.74% |
| 6 Months | 88.65 | 97.94 | 87.20 | 92.04 | 420 | 5.15 | 5.81% |
| 1 Year | 93.89 | 97.94 | 85.51 | 91.26 | 259 | -0.09 | -0.10% |
| 3 Years | 100.96 | 103.42 | 85.51 | 92.05 | 247 | -7.16 | -7.09% |
| 5 Years | 100.96 | 103.42 | 85.51 | 92.05 | 247 | -7.16 | -7.09% |
Dividends for Invsto Blombrg Glb Bnd E... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
