We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.478468899522 | 94.05 | 96.2 | 93.22 | 715 | 94.40596643 | FU |
| 4 | -1.04 | -1.08854929872 | 95.54 | 97.94 | 92 | 608 | 94.74594648 | FU |
| 12 | 1.36 | 1.4601674898 | 93.14 | 97.94 | 90.63 | 599 | 93.15966155 | FU |
| 26 | 4.4 | 4.88346281909 | 90.1 | 97.94 | 87.89 | 468 | 92.40474926 | FU |
| 52 | 4.94 | 5.51585529254 | 89.56 | 97.94 | 85.51 | 284 | 91.54646036 | FU |
| 156 | -6.46 | -6.39857369255 | 100.96 | 103.42 | 85.51 | 256 | 92.17723301 | FU |
| 260 | -6.46 | -6.39857369255 | 100.96 | 103.42 | 85.51 | 256 | 92.17723301 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 94.5 | -0.5 | -0.53 | 94.91 | 94.91 | 94.5 | 408 |
| 1715635800 | 95 | -0.05 | -0.05 | 96.2 | 96.2 | 94.75 | 328 |
| 1715376600 | 95.05 | -0.03 | -0.03 | 96.2 | 96.2 | 95.05 | 579 |
| 1715290140 | 95.08 | 0.96 | 1.02 | 94.69 | 95.76 | 93.22 | 375 |
| 1715203800 | 94.12 | 0.22 | 0.23 | 93.9 | 94.69 | 93.73 | 1544 |
| 1715117400 | 93.9 | 0.13 | 0.14 | 94.05 | 94.21 | 93.9 | 749 |
| 1715031000 | 93.77 | 0.23 | 0.25 | 92.22 | 93.96 | 92.22 | 411 |
| 1714771800 | 93.54 | -0.36 | -0.38 | 93 | 93.87 | 92 | 1508 |
| 1714685400 | 93.9 | -1.2 | -1.26 | 95.1 | 95.1 | 93.29 | 535 |
| 1714512600 | 95.1 | 1.08 | 1.15 | 94.02 | 95.51 | 94.02 | 475 |
| 1714426200 | 94.02 | 0.22 | 0.23 | 94.15 | 94.36 | 93.8 | 234 |
| 1714167000 | 93.8 | -0.59 | -0.63 | 94.2 | 94.39 | 93.5 | 253 |
| 1714080540 | 94.39 | 0.11 | 0.12 | 94.2 | 94.39 | 94.2 | 230 |
| 1713994200 | 94.28 | -0.52 | -0.55 | 94.8 | 94.8 | 94 | 353 |
| 1713907800 | 94.8 | -0.39 | -0.41 | 96.94 | 96.94 | 94.39 | 699 |
| 1713821340 | 95.19 | -0.44 | -0.46 | 95.63 | 95.64 | 95.19 | 442 |
| 1713562200 | 95.63 | -0.8 | -0.83 | 96.43 | 96.43 | 95.63 | 1203 |
| 1713475800 | 96.43 | -0.02 | -0.02 | 96.45 | 97.2 | 95.41 | 446 |
| 1713389400 | 96.45 | -0.4 | -0.41 | 97.94 | 97.94 | 95.97 | 412 |
| 1713302940 | 96.85 | 1.31 | 1.37 | 95.54 | 97.4 | 95.54 | 772 |
| 1713216600 | 95.54 | 0.77 | 0.81 | 96.04 | 96.04 | 95.04 | 149 |
| 1712957400 | 94.77 | 0.76 | 0.81 | 95 | 95.7 | 94.77 | 326 |
| 1712870940 | 94.01 | 0.31 | 0.33 | 93.7 | 94.16 | 93.36 | 373 |
| 1712784540 | 93.7 | 0.81 | 0.87 | 93.84 | 94.99 | 93.7 | 283 |
| 1712698140 | 92.89 | -0.22 | -0.24 | 93.1 | 93.34 | 92.89 | 361 |
| 1712611740 | 93.11 | -0.79 | -0.84 | 94.29 | 94.29 | 93.02 | 873 |
| 1712352600 | 93.9 | 0.04 | 0.04 | 94.89 | 94.89 | 93.86 | 567 |
| 1712266140 | 93.86 | 0.49 | 0.52 | 94.31 | 94.31 | 92.49 | 648 |
| 1712179740 | 93.37 | -0.25 | -0.27 | 93.62 | 94.37 | 93.37 | 745 |
| 1712093400 | 93.62 | 0.41 | 0.44 | 93.7 | 93.9 | 92.9 | 494 |
| 1712006940 | 93.21 | -0.13 | -0.14 | 94.5 | 94.5 | 93.21 | 406 |
| 1711661400 | 93.34 | 0.57 | 0.61 | 93.21 | 93.56 | 92.52 | 293 |
| 1711574940 | 92.77 | -0.61 | -0.65 | 93.16 | 93.16 | 92.77 | 86 |
| 1711488540 | 93.38 | 1.01 | 1.09 | 92.47 | 93.38 | 92.47 | 366 |
| 1711402140 | 92.37 | -0.61 | -0.66 | 93.38 | 93.38 | 92.37 | 340 |
| 1711143000 | 92.98 | 0.67 | 0.73 | 93.13 | 93.38 | 92.98 | 216 |
| 1711056600 | 92.31 | -0.69 | -0.74 | 93.06 | 93.06 | 92.05 | 442 |
| 1710970200 | 93 | 0 | 0.00 | 93 | 93.24 | 92 | 1177 |
| 1710883740 | 93 | 0.18 | 0.19 | 93.55 | 93.55 | 93 | 548 |
| 1710797400 | 92.82 | -1.3 | -1.38 | 92.39 | 93.85 | 92.39 | 684 |
| 1710538200 | 94.12 | 2.02 | 2.19 | 92.42 | 94.12 | 92.11 | 273 |
| 1710451740 | 92.1 | -0.12 | -0.13 | 92.21 | 92.53 | 92 | 1186 |
| 1710365400 | 92.22 | -0.18 | -0.19 | 93.46 | 93.47 | 92.22 | 715 |
| 1710278940 | 92.4 | -0.17 | -0.18 | 93 | 93.3 | 91.92 | 538 |
| 1710192600 | 92.57 | -0.15 | -0.16 | 92.74 | 92.74 | 92.49 | 888 |
| 1709933400 | 92.72 | 0.8 | 0.87 | 93 | 93 | 92.72 | 587 |
| 1709847000 | 91.92 | 0.11 | 0.12 | 91.81 | 92.88 | 91.8 | 851 |
| 1709760540 | 91.81 | -0.16 | -0.17 | 91.97 | 92 | 91.81 | 98 |
| 1709674200 | 91.97 | -0.11 | -0.12 | 92.08 | 92.17 | 91.29 | 427 |
| 1709587740 | 92.08 | 0.63 | 0.69 | 92.5 | 92.72 | 91.3 | 1031 |
| 1709328600 | 91.45 | -0.17 | -0.19 | 92 | 92 | 91.45 | 1060 |
| 1709242200 | 91.62 | 0.12 | 0.13 | 91.99 | 92.08 | 91.5 | 572 |
| 1709155800 | 91.5 | 0.78 | 0.86 | 92.18 | 92.18 | 90.84 | 846 |
| 1709069400 | 90.72 | -1 | -1.09 | 92.18 | 92.18 | 90.72 | 664 |
| 1708983000 | 91.72 | -0.51 | -0.55 | 92.23 | 93.29 | 91.47 | 404 |
| 1708723800 | 92.23 | 0.93 | 1.02 | 91.58 | 92.26 | 91.58 | 102 |
| 1708637400 | 91.3 | 0.67 | 0.74 | 92.62 | 92.63 | 91.22 | 1124 |
| 1708550940 | 90.63 | -0.29 | -0.32 | 90.93 | 90.99 | 90.63 | 226 |
| 1708464600 | 90.92 | -3.89 | -4.10 | 93.14 | 93.14 | 90.92 | 2230 |
| 1708378200 | 94.81 | 3.37 | 3.69 | 90.56 | 94.81 | 90.56 | 867 |
| 1708119000 | 91.44 | -0.33 | -0.36 | 93.31 | 93.31 | 91.12 | 586 |
| 1708032600 | 91.77 | 0.2 | 0.22 | 91.7 | 93.74 | 91.7 | 1291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
