Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 408 |
|
|||||
| News | - | ||||||
| Day High | 94.91 | Low High |
|||||
| Day Low | 94.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.53% | 94.50 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.91 | 94.50 | 94.91 | 94.50 | 95.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 408 | 94.74 | 38,653 | - | 85.51 - 97.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 22 | 94.50 | BRL |
News Invsto Blombrg Glb Bnd E...
Loading Messages....
Forum Invsto Blombrg Glb Bnd E...
No Forum Threads FoundAdd a New Thread
BNDX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.05 | 96.20 | 93.22 | 94.41 | 715 | 0.45 | 0.48% |
| 1 Month | 95.54 | 97.94 | 92.00 | 94.75 | 608 | -1.04 | -1.09% |
| 3 Months | 93.14 | 97.94 | 90.63 | 93.16 | 599 | 1.36 | 1.46% |
| 6 Months | 90.10 | 97.94 | 87.89 | 92.40 | 468 | 4.40 | 4.88% |
| 1 Year | 89.56 | 97.94 | 85.51 | 91.55 | 284 | 4.94 | 5.52% |
| 3 Years | 100.96 | 103.42 | 85.51 | 92.18 | 256 | -6.46 | -6.40% |
| 5 Years | 100.96 | 103.42 | 85.51 | 92.18 | 256 | -6.46 | -6.40% |
Dividends for Invsto Blombrg Glb Bnd E... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
