We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 101.23 | 1.32 | 1.32 | 99.83 | 101.23 | 99.05 | 8 |
| 1731014940 | 99.91 | 0.41 | 0.41 | 103.49 | 103.49 | 99.5 | 10 |
| 1730928600 | 99.5 | -0.41 | -0.41 | 103 | 103.3 | 99.5 | 10 |
| 1730842200 | 99.91 | 0.11 | 0.11 | 103.49 | 103.49 | 99.91 | 7 |
| 1730755800 | 99.8 | 0.04 | 0.04 | 97.95 | 103.49 | 97.95 | 30 |
| 1730496600 | 99.76 | -3.04 | -2.96 | 102.05 | 102.05 | 97.95 | 22 |
| 1730410200 | 102.8 | 4.86 | 4.96 | 97.95 | 102.8 | 97.95 | 63 |
| 1730323800 | 97.94 | -1.37 | -1.38 | 98.01 | 101.68 | 97.94 | 27 |
| 1730237340 | 99.31 | -2.68 | -2.63 | 99.31 | 99.31 | 99.3 | 41 |
| 1730151000 | 101.99 | -0.01 | -0.01 | 101.99 | 101.99 | 101.99 | 2 |
| 1729891800 | 102 | 0 | 0.00 | 100.01 | 102 | 99.31 | 12 |
| 1729805400 | 102 | -1.99 | -1.91 | 105.03 | 105.03 | 100 | 22 |
| 1729719000 | 103.99 | -1.01 | -0.96 | 104.29 | 104.29 | 101 | 9 |
| 1729632600 | 105 | 4.99 | 4.99 | 100.51 | 105.39 | 100.01 | 24 |
| 1729546140 | 100.01 | -2.54 | -2.48 | 103 | 111.79 | 100 | 58 |
| 1729287000 | 102.55 | -3.38 | -3.19 | 105.99 | 107.71 | 102.55 | 13 |
| 1729200540 | 105.93 | -1.67 | -1.55 | 102.51 | 105.93 | 102.51 | 32 |
| 1729114140 | 107.6 | -2.4 | -2.18 | 110 | 110 | 104 | 42 |
| 1729027740 | 110 | 6.69 | 6.48 | 108.69 | 110 | 108.69 | 11 |
| 1728941340 | 103.31 | -1.69 | -1.61 | 103.97 | 108.88 | 100.01 | 32 |
| 1728682140 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728595740 | 105 | -2 | -1.87 | 106.49 | 106.49 | 105 | 65 |
| 1728509400 | 107 | -0.78 | -0.72 | 105.75 | 107 | 104 | 140 |
| 1728422940 | 107.78 | 3.77 | 3.62 | 104 | 113.99 | 103.67 | 219 |
| 1728336600 | 104.01 | -0.27 | -0.26 | 103.67 | 104.01 | 103.67 | 3 |
| 1728077400 | 104.28 | -0.34 | -0.32 | 104.04 | 104.28 | 104.04 | 2 |
| 1727991000 | 104.62 | -3.98 | -3.66 | 108.6 | 110.99 | 104.62 | 55 |
| 1727904540 | 108.6 | 0.6 | 0.56 | 105.55 | 108.6 | 105.55 | 18 |
| 1727818200 | 108 | -0.6 | -0.55 | 107.91 | 108.55 | 103.61 | 12 |
| 1727731800 | 108.6 | -0.1 | -0.09 | 108.6 | 108.6 | 104 | 6 |
| 1727472600 | 108.7 | 2.2 | 2.07 | 104.78 | 108.7 | 104.71 | 40 |
| 1727386140 | 106.5 | 0.14 | 0.13 | 107 | 107 | 104.77 | 18 |
| 1727299740 | 106.36 | 2.36 | 2.27 | 103.6 | 106.36 | 103.6 | 30 |
| 1727213400 | 104 | -2.13 | -2.01 | 105.99 | 105.99 | 104 | 18 |
| 1727127000 | 106.13 | -0.35 | -0.33 | 106.26 | 106.26 | 103.45 | 30 |
| 1726867800 | 106.48 | 1.29 | 1.23 | 103.45 | 106.48 | 103.45 | 12 |
| 1726781400 | 105.19 | -1.31 | -1.23 | 103.81 | 106.49 | 103.8 | 12 |
| 1726695000 | 106.5 | 2.5 | 2.40 | 106.48 | 106.5 | 106.48 | 3 |
| 1726608600 | 104 | -4.56 | -4.20 | 106.67 | 107.57 | 103.81 | 6 |
| 1726522200 | 108.56 | 1.89 | 1.77 | 107.74 | 108.56 | 106.03 | 37 |
| 1726263000 | 106.67 | -0.33 | -0.31 | 105.96 | 107.82 | 105.96 | 13 |
| 1726176540 | 107 | -1 | -0.93 | 108.69 | 108.69 | 107 | 3 |
| 1726090140 | 108 | -0.5 | -0.46 | 109.48 | 109.48 | 106.5 | 30 |
| 1726003740 | 108.5 | 0.2 | 0.18 | 108.66 | 108.66 | 108.5 | 6 |
| 1725917400 | 108.3 | -0.69 | -0.63 | 109.12 | 109.12 | 103.81 | 87 |
| 1725658200 | 108.99 | -2.01 | -1.81 | 108 | 108.99 | 107.84 | 7 |
| 1725571800 | 111 | 0.01 | 0.01 | 108 | 111.99 | 108 | 52 |
| 1725485400 | 110.99 | 2.91 | 2.69 | 109.17 | 111.99 | 109.17 | 39 |
| 1725399000 | 108.08 | 3.29 | 3.14 | 104.66 | 108.29 | 104.66 | 34 |
| 1725312600 | 104.79 | -3.78 | -3.48 | 109.18 | 109.18 | 104.79 | 42 |
| 1725053400 | 108.57 | 4.34 | 4.16 | 105.28 | 108.57 | 105 | 52 |
| 1724967000 | 104.23 | -1.07 | -1.02 | 104.73 | 104.73 | 103.51 | 16 |
| 1724880600 | 105.3 | 0.49 | 0.47 | 102.71 | 109 | 100 | 159 |
| 1724794140 | 104.81 | -8.18 | -7.24 | 107.51 | 109.2 | 103 | 219 |
| 1724707740 | 112.99 | 1.49 | 1.34 | 112.63 | 116.99 | 107.86 | 451 |
| 1724448600 | 111.5 | 2.5 | 2.29 | 112.84 | 117.01 | 111.5 | 143 |
| 1724362140 | 109 | 3.11 | 2.94 | 104.1 | 112.33 | 104.1 | 184 |
| 1724275740 | 105.89 | 1.89 | 1.82 | 103 | 105.89 | 103 | 19 |
| 1724189340 | 104 | 0.52 | 0.50 | 104.52 | 105.47 | 104 | 55 |
| 1724102940 | 103.48 | 1.98 | 1.95 | 101.53 | 103.49 | 101.52 | 37 |
| 1723843800 | 101.5 | 0.47 | 0.47 | 101.01 | 103.49 | 101.01 | 16 |
| 1723757340 | 101.03 | -1.76 | -1.71 | 101.03 | 101.03 | 101.03 | 1 |
| 1723671000 | 102.79 | 4.58 | 4.66 | 97.73 | 102.79 | 97.73 | 37 |
| 1723584600 | 98.21 | -1.14 | -1.15 | 99.35 | 99.98 | 98.16 | 37 |
| 1723498200 | 99.35 | 0.01 | 0.01 | 97.81 | 99.7 | 97.81 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
