Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 89.55 | Low High |
|||||
| Day Low | 85.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 89.55 | 15:50:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.55 | 85.96 | 89.55 | 89.55 | 89.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 7 | 87.60 | 613 | - | 58.90 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:47 | 2 | 89.55 | BRL |
News Bluemacaw Office Fund Il...
Loading Messages....
Forum Bluemacaw Office Fund Il...
No Forum Threads FoundAdd a New Thread
BLMO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.55 | 89.55 | 81.01 | 89.54 | 61 | 0.00 | 0.00% |
| 1 Month | 87.00 | 89.55 | 76.12 | 88.26 | 36 | 2.55 | 2.93% |
| 3 Months | 90.45 | 91.00 | 76.12 | 87.86 | 2,638 | -0.90 | -1.00% |
| 6 Months | 64.60 | 100.00 | 58.90 | 87.75 | 1,705 | 24.95 | 38.62% |
| 1 Year | 78.0444 | 100.00 | 58.90 | 87.74 | 1,580 | 11.51 | 14.74% |
| 3 Years | 98.8171 | 100.00 | 57.00 | 87.72 | 1,224 | -9.27 | -9.38% |
| 5 Years | 101.3176 | 101.3176 | 57.00 | 87.72 | 1,195 | -11.77 | -11.61% |
Dividends for Bluemacaw Office Fund Il... - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
