Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 564 |
|
|||||
| News | - | ||||||
| Day High | 89.55 | Low High |
|||||
| Day Low | 86.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -2.29% | 87.50 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.54 | 86.21 | 89.55 | 87.50 | 89.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 564 | 87.50 | 49,352 | - | 58.90 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:26 | 5 | 87.50 | BRL |
News Bluemacaw Office Fund Il...
Loading Messages....
Forum Bluemacaw Office Fund Il...
No Forum Threads FoundAdd a New Thread
BLMO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.55 | 89.55 | 85.96 | 89.54 | 18 | -2.05 | -2.29% |
| 1 Month | 87.18 | 89.55 | 76.12 | 88.34 | 36 | 0.32 | 0.37% |
| 3 Months | 85.00 | 90.00 | 76.12 | 87.88 | 2,620 | 2.50 | 2.94% |
| 6 Months | 64.60 | 100.00 | 58.90 | 87.75 | 1,667 | 22.90 | 35.45% |
| 1 Year | 78.0444 | 100.00 | 58.90 | 87.74 | 1,548 | 9.46 | 12.12% |
| 3 Years | 98.8171 | 100.00 | 57.00 | 87.72 | 1,204 | -11.32 | -11.45% |
| 5 Years | 101.3176 | 101.3176 | 57.00 | 87.72 | 1,176 | -13.82 | -13.64% |
Dividends for Bluemacaw Office Fund Il... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
