Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25 |
|
|||||
| News | - | ||||||
| Day High | 89.55 | Low High |
|||||
| Day Low | 85.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.54 | 15:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.55 | 85.97 | 89.55 | 89.54 | 89.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 25 | 89.40 | 2,235 | - | 58.90 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:04 | 1 | 89.54 | BRL |
News Bluemacaw Office Fund Il...
Loading Messages....
Forum Bluemacaw Office Fund Il...
No Forum Threads FoundAdd a New Thread
BLMO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.55 | 89.55 | 76.12 | 89.54 | 68 | -0.01 | -0.01% |
| 1 Month | 85.49 | 89.55 | 76.12 | 87.98 | 40 | 4.05 | 4.74% |
| 3 Months | 81.21 | 91.00 | 76.12 | 87.87 | 2,639 | 8.33 | 10.26% |
| 6 Months | 64.60 | 100.00 | 58.90 | 87.75 | 1,744 | 24.94 | 38.61% |
| 1 Year | 78.0444 | 100.00 | 58.90 | 87.74 | 1,614 | 11.50 | 14.73% |
| 3 Years | 98.8171 | 100.00 | 57.00 | 87.72 | 1,244 | -9.28 | -9.39% |
| 5 Years | 101.3176 | 101.3176 | 57.00 | 87.72 | 1,214 | -11.78 | -11.62% |
Dividends for Bluemacaw Office Fund Il... - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
