BLMG11 BLMG11

Bluemacaw Logistica Fund... Share Price

77.71
-1.39 (-1.76%)
77.71
Volume 3,406
Bid Price
Ask Price
News -
Day High 79.85

Low
73.40

52 Week Range

High
97.11

Day Low 77.71
Company Name Stock Ticker Symbol Market Type
Bluemacaw Logistica Fundo DE Investimento Imobiliario BLMG11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-1.39 -1.76% 77.71 17:46:57
Open Price Low Price High Price Close Price Prev Close
79.10 77.71 79.85 78.58 77.71
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
564 3,406  78.70  268,059 - 73.40 - 97.11
Last Trade Time Type Quantity Stock Price Currency
16:05:00 1  77.71 BRL

Period:

Draw Mode:

News Bluemacaw Logistica Fund...

Loading Messages....

Forum Bluemacaw Logistica Fund...

No Forum Threads FoundAdd a New Thread

BLMG11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.4979.8573.4075.857,5872.222.94%
1 Month87.7388.2073.4078.706,226-10.02-11.42%
3 Months84.2091.9973.4084.336,572-6.49-7.71%
6 Months82.8191.9973.4081.206,566-5.10-6.16%
1 Year90.6797.1173.4084.817,992-12.96-14.29%
3 Years101.00110.0073.4092.448,495-23.29-23.06%
5 Years101.00110.0073.4092.448,495-23.29-23.06%

Dividends for Bluemacaw Logistica Fund... - Last 12 months

No dividends issued between Dec 04 2021 and Dec 04 2022
Your Recent History
BOV
BLMG11
Bluemacaw ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 06:10:44