Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,744 |
|
|||||
| News | - | ||||||
| Day High | 39.08 | Low High |
|||||
| Day Low | 38.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 38.90 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.90 | 38.73 | 39.08 | 38.90 | 38.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 287 | 7,744 | 38.93 | 301,505 | - | 38.00 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 1 | 38.90 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
Forum Bluemacaw Logistica Fund...
No Forum Threads FoundAdd a New Thread
BLMG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.02 | 39.45 | 38.73 | 39.08 | 10,650 | -0.12 | -0.31% |
| 1 Month | 39.17 | 39.70 | 38.73 | 39.18 | 12,034 | -0.27 | -0.69% |
| 3 Months | 39.45 | 40.00 | 38.00 | 39.30 | 11,362 | -0.55 | -1.39% |
| 6 Months | 54.65 | 56.47 | 38.00 | 42.11 | 13,118 | -15.75 | -28.82% |
| 1 Year | 62.60 | 69.99 | 38.00 | 50.29 | 10,238 | -23.70 | -37.86% |
| 3 Years | 104.99 | 105.00 | 38.00 | 72.39 | 8,716 | -66.09 | -62.95% |
| 5 Years | 101.00 | 110.00 | 38.00 | 74.83 | 8,836 | -62.10 | -61.49% |
Dividends for Bluemacaw Logistica Fund... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
