Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 830 |
|
|||||
| News | - | ||||||
| Day High | 39.39 | Low High |
|||||
| Day Low | 39.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.85% | 39.33 | 09:47:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.02 | 39.02 | 39.39 | 39.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 830 | 39.31 | 32,628 | - | 38.00 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:48 | 15 | 39.33 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
Forum Bluemacaw Logistica Fund...
No Forum Threads FoundAdd a New Thread
BLMG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.28 | 39.50 | 38.97 | 39.08 | 11,504 | 0.05 | 0.13% |
| 1 Month | 39.36 | 39.70 | 38.80 | 39.21 | 11,681 | -0.03 | -0.08% |
| 3 Months | 39.50 | 40.00 | 38.00 | 39.33 | 11,127 | -0.17 | -0.43% |
| 6 Months | 57.98 | 57.98 | 38.00 | 42.54 | 13,007 | -18.65 | -32.17% |
| 1 Year | 62.38 | 69.99 | 38.00 | 50.64 | 10,144 | -23.05 | -36.95% |
| 3 Years | 105.10 | 105.10 | 38.00 | 72.71 | 8,665 | -65.77 | -62.58% |
| 5 Years | 101.00 | 110.00 | 38.00 | 75.09 | 8,816 | -61.67 | -61.06% |
Dividends for Bluemacaw Logistica Fund... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
