Volume | 4,434 |
|
|||||
News | - | ||||||
Day High | 38.85 | Low High |
|||||
Day Low | 38.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.85 | 38.70 | 38.85 | 38.73 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
203 | 4,434 | 38.78 | 171,946 | - | 38.00 - 69.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:37:33 | 3 | 38.77 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
Forum Bluemacaw Logistica Fund...
No Forum Threads FoundAdd a New Thread
BLMG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.10 | 39.39 | 38.40 | 38.96 | 15,357 | -0.33 | -0.84% |
1 Month | 39.19 | 39.70 | 38.40 | 39.12 | 12,638 | -0.42 | -1.07% |
3 Months | 39.55 | 40.00 | 38.00 | 39.26 | 11,878 | -0.78 | -1.97% |
6 Months | 54.93 | 56.47 | 38.00 | 41.84 | 13,242 | -16.16 | -29.42% |
1 Year | 63.13 | 69.99 | 38.00 | 50.02 | 10,364 | -24.36 | -38.59% |
3 Years | 104.98 | 105.00 | 38.00 | 72.10 | 8,770 | -66.21 | -63.07% |
5 Years | 101.00 | 110.00 | 38.00 | 74.63 | 8,865 | -62.23 | -61.61% |