We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.744680851064 | 56.4 | 56.41 | 55.44 | 8174 | 56.19291155 | DR |
| 4 | -1.22 | -2.13286713287 | 57.2 | 57.48 | 53.94 | 19664 | 55.65349248 | DR |
| 12 | 7.24 | 14.8543290931 | 48.74 | 57.92 | 48.74 | 16620 | 56.09544665 | DR |
| 26 | 8.05 | 16.7953265178 | 47.93 | 57.92 | 45.9 | 11083 | 55.84723402 | DR |
| 52 | 10.92 | 24.2343541944 | 45.06 | 57.92 | 42.85 | 6215 | 55.19078101 | DR |
| 156 | 6.69 | 13.5727328058 | 49.29 | 57.92 | 42.85 | 6097 | 55.1907398 | DR |
| 260 | 6.69 | 13.5727328058 | 49.29 | 57.92 | 42.85 | 6097 | 55.1907398 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 55.98 | -0.05 | -0.09 | 55.98 | 55.98 | 55.98 | 10000 |
| 1715895000 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715808600 | 56.03 | 0.04 | 0.07 | 55.44 | 56.13 | 55.44 | 13700 |
| 1715722200 | 55.99 | -0.41 | -0.73 | 56 | 56 | 55.99 | 23 |
| 1715635800 | 56.4 | -0.12 | -0.21 | 56.4 | 56.41 | 56.34 | 10800 |
| 1715376540 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1715290140 | 56.52 | 1.47 | 2.67 | 56.46 | 56.52 | 56.46 | 10000 |
| 1715203800 | 55.05 | 0.2 | 0.36 | 55.1 | 55.1 | 54.95 | 24000 |
| 1715117400 | 54.85 | -0.05 | -0.09 | 54.49 | 54.87 | 54.44 | 33222 |
| 1715031000 | 54.9 | 0.73 | 1.35 | 55.25 | 55.25 | 54.9 | 10332 |
| 1714771800 | 54.17 | -0.61 | -1.11 | 54.4 | 54.4 | 54.02 | 30414 |
| 1714685400 | 54.78 | -1.8 | -3.18 | 55.65 | 55.65 | 53.94 | 62715 |
| 1714512600 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1714426200 | 56.58 | 0.14 | 0.25 | 56.58 | 56.58 | 56.58 | 3 |
| 1714167000 | 56.44 | -1.04 | -1.81 | 56.08 | 56.46 | 56.05 | 30400 |
| 1714080540 | 57.48 | 0.6 | 1.05 | 57.3 | 57.48 | 57.24 | 30006 |
| 1713994200 | 56.88 | 0.24 | 0.42 | 56.54 | 56.88 | 56.54 | 9310 |
| 1713907800 | 56.64 | -0.24 | -0.42 | 56.64 | 56.64 | 56.58 | 37 |
| 1713821400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1713562200 | 56.88 | 0.3 | 0.53 | 57.2 | 57.2 | 56.88 | 30000 |
| 1713475800 | 56.58 | -0.06 | -0.11 | 56.94 | 57.14 | 56.58 | 20452 |
| 1713389400 | 56.64 | -0.52 | -0.91 | 56.86 | 56.86 | 56.64 | 37910 |
| 1713302940 | 57.16 | 0.27 | 0.47 | 57.05 | 57.16 | 57.05 | 20800 |
| 1713216600 | 56.89 | 0.44 | 0.78 | 57.62 | 57.62 | 56.73 | 96426 |
| 1712957400 | 56.45 | 0.29 | 0.52 | 57.9 | 57.92 | 56.45 | 72000 |
| 1712870940 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1712784540 | 56.16 | 0.46 | 0.83 | 56.16 | 56.16 | 56.16 | 4 |
| 1712698140 | 55.7 | -0.28 | -0.50 | 55.98 | 55.98 | 55.7 | 5 |
| 1712611740 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1712352540 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1712266140 | 55.98 | 0.25 | 0.45 | 55.98 | 55.98 | 55.98 | 3 |
| 1712179740 | 55.73 | 0.78 | 1.42 | 55.73 | 55.73 | 55.73 | 965 |
| 1712093340 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712006940 | 54.95 | 1.35 | 2.52 | 54.95 | 54.95 | 54.95 | 2 |
| 1711661400 | 53.6 | 0.65 | 1.23 | 53.6 | 53.6 | 53.6 | 50 |
| 1711574940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1711488540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1711402140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1711142940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1711056540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1710970140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1710883740 | 52.95 | 0.4 | 0.76 | 53.05 | 53.05 | 52.95 | 7 |
| 1710797400 | 52.55 | 0.45 | 0.86 | 52.3 | 52.55 | 52.3 | 132 |
| 1710538200 | 52.1 | 0.58 | 1.13 | 51.89 | 52.1 | 51.89 | 1951 |
| 1710451740 | 51.52 | 1.39 | 2.77 | 51.52 | 51.52 | 51.52 | 1547 |
| 1710365400 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1710279000 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1710192600 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1709933400 | 50.13 | 0.94 | 1.91 | 50.13 | 50.13 | 50.13 | 4 |
| 1709847000 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1709760600 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1709674200 | 49.19 | 0.24 | 0.49 | 49.19 | 49.19 | 49.19 | 1245 |
| 1709587800 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1709328600 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1709242200 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1709155800 | 48.95 | 1.16 | 2.43 | 48.74 | 48.95 | 48.74 | 2 |
| 1709038800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1708952400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1708693200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1708606800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1708520400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1708434000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1708347600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
