Biomm SA Historical Data - BIOM14 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Biomm SA (BIOM14)
Biomm SA (BIOM14) Historical

Biomm SA (BIOM14)

0.83

0.00

( 0.00% )

Updated: 07:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.83	0.83	0.83	2300	0.83	CS
4	0	0	0.83	0.83	0.83	2300	0.83	CS
12	0	0	0.83	0.83	0.83	1250	0.83	CS
26	-1	-54.6448087432	1.83	1.83	0.83	867	0.86846154	CS
52	-1	-54.6448087432	1.83	1.83	0.83	867	0.86846154	CS
156	-1	-54.6448087432	1.83	1.83	0.83	867	0.86846154	CS
260	-1	-54.6448087432	1.83	1.83	0.83	867	0.86846154	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717450200	0.83	0	0.00	0.83	0.83	0.83	0
1717191000	0.83	0	0.00	0.83	0.83	0.83	2300
1717018140	0.83	0	0.00	0.83	0.83	0.83	0
1716931740	0.83	0	0.00	0.83	0.83	0.83	0
1716845340	0.83	0	0.00	0.83	0.83	0.83	0
1716586140	0.83	0	0.00	0.83	0.83	0.83	0
1716499740	0.83	0	0.00	0.83	0.83	0.83	0
1716413340	0.83	0	0.00	0.83	0.83	0.83	0
1716326940	0.83	0	0.00	0.83	0.83	0.83	0
1716240540	0.83	0	0.00	0.83	0.83	0.83	0
1715981340	0.83	0	0.00	0.83	0.83	0.83	0
1715894940	0.83	0	0.00	0.83	0.83	0.83	0
1715808540	0.83	0	0.00	0.83	0.83	0.83	0
1715722140	0.83	0	0.00	0.83	0.83	0.83	0
1715635740	0.83	0	0.00	0.83	0.83	0.83	0
1715376540	0.83	0	0.00	0.83	0.83	0.83	0
1715290140	0.83	0	0.00	0.83	0.83	0.83	0
1715203740	0.83	0	0.00	0.83	0.83	0.83	0
1715117340	0.83	0	0.00	0.83	0.83	0.83	0
1715030940	0.83	0	0.00	0.83	0.83	0.83	0
1714771740	0.83	0	0.00	0.83	0.83	0.83	0
1714685340	0.83	0	0.00	0.83	0.83	0.83	0
1714512540	0.83	0	0.00	0.83	0.83	0.83	0
1714426140	0.83	0	0.00	0.83	0.83	0.83	0
1714166940	0.83	0	0.00	0.83	0.83	0.83	0
1714080540	0.83	0	0.00	0.83	0.83	0.83	0
1713994140	0.83	0	0.00	0.83	0.83	0.83	0
1713907740	0.83	0	0.00	0.83	0.83	0.83	0
1713821340	0.83	0	0.00	0.83	0.83	0.83	0
1713562140	0.83	0	0.00	0.83	0.83	0.83	0
1713475740	0.83	0	0.00	0.83	0.83	0.83	0
1713389340	0.83	0	0.00	0.83	0.83	0.83	0
1713302940	0.83	0	0.00	0.83	0.83	0.83	0
1713216540	0.83	0	0.00	0.83	0.83	0.83	0
1712957340	0.83	0	0.00	0.83	0.83	0.83	0
1712870940	0.83	0	0.00	0.83	0.83	0.83	0
1712784540	0.83	0	0.00	0.83	0.83	0.83	0
1712698140	0.83	0	0.00	0.83	0.83	0.83	0
1712611740	0.83	0	0.00	0.83	0.83	0.83	0
1712352540	0.83	0	0.00	0.83	0.83	0.83	0
1712266140	0.83	-1	-54.64	0.83	0.83	0.83	200
1712179800	1.83	0	0.00	1.83	1.83	1.83	0
1712093400	1.83	0	0.00	1.83	1.83	1.83	0
1712007000	1.83	0	0.00	1.83	1.83	1.83	0
1711661400	1.83	0	0.00	1.83	1.83	1.83	0
1711575000	1.83	0	0.00	1.83	1.83	1.83	0
1711488600	1.83	0	0.00	1.83	1.83	1.83	0
1711402200	1.83	0	0.00	1.83	1.83	1.83	0
1711143000	1.83	0	0.00	1.83	1.83	1.83	0
1711056600	1.83	0	0.00	1.83	1.83	1.83	0
1710970200	1.83	0	0.00	1.83	1.83	1.83	0
1710883800	1.83	0	0.00	1.83	1.83	1.83	0
1710797400	1.83	0	0.00	1.83	1.83	1.83	0
1710538200	1.83	0	0.00	1.83	1.83	1.83	0
1710451800	1.83	0	0.00	1.83	1.83	1.83	0
1710365400	1.83	0	0.00	1.83	1.83	1.83	0
1710279000	1.83	0	0.00	1.83	1.83	1.83	0
1710192600	1.83	0	0.00	1.83	1.83	1.83	0
1709933400	1.83	0	0.00	1.83	1.83	1.83	0

Ayco Grupo Inmobiliario

Civitanavi Systems

DarkEnergyCrystals

DarkEnergyCrystals

New York Mortgage

Tempus Resources

Scotia Canadian Large Ca...

Autonomix Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions