Volume | 538,170.01 |
|
|||||
News | - | ||||||
Day High | 0.006635 | Low High |
|||||
Day Low | 0.00621 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEUSD | Crypto | 4,158,240 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000062 | 0.99% | 0.006339 | 0.006273 | 0.006372 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006279 | 0.006635 | 0.00621 | 0.006277 | 0.001239 - 0.018414 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:02:17 | 1,273.67 | 0.006333 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,426.09 | 538,170.01 | DOSE |
DOSE News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006362 | 0.006951 | 0.003779 | 1,979,334.52 | -0.000023 | -0.37% |
1 Month | 0.007227 | 0.012815 | 0.003779 | 1,779,635.22 | -0.000888 | -12.29% |
3 Months | 0.004477 | 0.016702 | 0.003234 | 2,516,225.00 | 0.001862 | 41.60% |
6 Months | 0.003116 | 0.016702 | 0.001914 | 3,515,854.41 | 0.003223 | 103.41% |
1 Year | 0.005174 | 0.018414 | 0.001239 | 3,365,693.96 | 0.001165 | 22.51% |
3 Years | 0.252604 | 0.376701 | 0.000303 | 1,709,070.20 | -0.246265 | -97.49% |
5 Years | 0.252604 | 0.376701 | 0.000303 | 1,709,070.20 | -0.246265 | -97.49% |