We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.78 | -6.67388522492 | 101.59 | 101.59 | 94.12 | 15563 | 96.41082763 | FU |
| 4 | -8.2 | -7.96039219493 | 103.01 | 103.5 | 94.12 | 9447 | 99.62125468 | FU |
| 12 | -8.18 | -7.94251869114 | 102.99 | 105.85 | 94.12 | 7420 | 101.91576932 | FU |
| 26 | -11.76 | -11.0350004692 | 106.57 | 108.43 | 94.12 | 8552 | 103.74625468 | FU |
| 52 | -7.71 | -7.52048380804 | 102.52 | 109.98 | 94.12 | 7840 | 103.64477884 | FU |
| 156 | 8.07 | 9.30366612866 | 86.74 | 109.98 | 79.33 | 6104 | 94.99948372 | FU |
| 260 | -44.19 | -31.7913669065 | 139 | 299.74 | 79.33 | 5549 | 104.94517706 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 94.81 | -1.99 | -2.06 | 96.7 | 96.8 | 94.12 | 31478 |
| 1726781400 | 96.8 | -3.7 | -3.68 | 99.69 | 99.8 | 95.71 | 38193 |
| 1726695000 | 100.5 | -0.33 | -0.33 | 101.23 | 101.23 | 100.5 | 2299 |
| 1726608600 | 100.83 | -0.08 | -0.08 | 100.6 | 101.24 | 100.55 | 2031 |
| 1726522200 | 100.91 | -0.68 | -0.67 | 101.59 | 101.59 | 100.62 | 3812 |
| 1726263000 | 101.59 | 0.42 | 0.42 | 101.17 | 102.58 | 100.56 | 6825 |
| 1726176540 | 101.17 | 0.1 | 0.10 | 101.07 | 101.66 | 101.07 | 3338 |
| 1726090140 | 101.07 | -0.71 | -0.70 | 101.71 | 101.73 | 100.57 | 3442 |
| 1726003740 | 101.78 | 0.43 | 0.42 | 101.8 | 101.8 | 100.53 | 44229 |
| 1725917400 | 101.35 | -0.04 | -0.04 | 101.36 | 101.93 | 101.1 | 7898 |
| 1725658200 | 101.39 | -0.21 | -0.21 | 101.6 | 102 | 101.29 | 4158 |
| 1725571800 | 101.6 | -0.1 | -0.10 | 101.7 | 101.79 | 101.21 | 2789 |
| 1725485400 | 101.7 | -0.38 | -0.37 | 102.45 | 102.49 | 101.17 | 10031 |
| 1725399000 | 102.08 | -0.14 | -0.14 | 102.27 | 102.75 | 101.92 | 6774 |
| 1725312600 | 102.22 | -0.84 | -0.82 | 102.85 | 102.85 | 101.9 | 4283 |
| 1725053400 | 103.06 | 0.46 | 0.45 | 102.9 | 103.38 | 102.8 | 3046 |
| 1724967000 | 102.6 | 0 | 0.00 | 103.5 | 103.5 | 102.58 | 1691 |
| 1724880600 | 102.6 | 0.09 | 0.09 | 102.81 | 103.31 | 102.52 | 4056 |
| 1724794140 | 102.51 | -0.54 | -0.52 | 102.84 | 103.42 | 102.5 | 2627 |
| 1724707740 | 103.05 | -0.38 | -0.37 | 103.01 | 103.43 | 102.54 | 5948 |
| 1724448600 | 103.43 | -0.57 | -0.55 | 104 | 104 | 103 | 3532 |
| 1724362140 | 104 | -0.21 | -0.20 | 104.21 | 104.25 | 103.5 | 2088 |
| 1724275740 | 104.21 | 1 | 0.97 | 103.15 | 104.25 | 103.12 | 2291 |
| 1724189340 | 103.21 | -0.87 | -0.84 | 104.08 | 104.25 | 102.53 | 5591 |
| 1724102940 | 104.08 | -0.16 | -0.15 | 104.24 | 104.25 | 103.51 | 3370 |
| 1723843800 | 104.24 | 0.92 | 0.89 | 103.34 | 104.29 | 103.34 | 2866 |
| 1723757340 | 103.32 | 0.32 | 0.31 | 103 | 103.9 | 102.48 | 4764 |
| 1723671000 | 103 | 0.56 | 0.55 | 102.44 | 104.39 | 102.11 | 6225 |
| 1723584600 | 102.44 | -0.02 | -0.02 | 102.51 | 103.25 | 102.01 | 3465 |
| 1723498200 | 102.46 | 0.2 | 0.20 | 102.26 | 102.7 | 101.92 | 3954 |
| 1723239000 | 102.26 | -0.05 | -0.05 | 102.55 | 102.9 | 102.26 | 2821 |
| 1723152600 | 102.31 | 0.08 | 0.08 | 102.22 | 102.66 | 101.56 | 3864 |
| 1723066200 | 102.23 | 1.13 | 1.12 | 101.4 | 102.86 | 101.4 | 3820 |
| 1722979740 | 101.1 | -0.22 | -0.22 | 101.32 | 102.17 | 100.99 | 3339 |
| 1722893400 | 101.32 | -0.58 | -0.57 | 101 | 101.32 | 99.9 | 9486 |
| 1722634200 | 101.9 | -0.24 | -0.23 | 102.91 | 102.99 | 100.98 | 12920 |
| 1722547800 | 102.14 | -1.41 | -1.36 | 103 | 103.14 | 101.23 | 8162 |
| 1722461400 | 103.55 | 0.24 | 0.23 | 103.73 | 104.34 | 102.7 | 5687 |
| 1722374940 | 103.31 | -0.19 | -0.18 | 103.6 | 103.66 | 102.52 | 4339 |
| 1722288600 | 103.5 | -0.3 | -0.29 | 104.2 | 104.2 | 102.9 | 4562 |
| 1722029400 | 103.8 | 0.28 | 0.27 | 103.8 | 103.8 | 103.3 | 4244 |
| 1721943000 | 103.52 | -0.46 | -0.44 | 103.6 | 103.97 | 103.13 | 2683 |
| 1721856600 | 103.98 | 0.03 | 0.03 | 104.46 | 104.46 | 103.2 | 2608 |
| 1721770140 | 103.95 | -0.2 | -0.19 | 104.1 | 104.21 | 103.4 | 3861 |
| 1721683800 | 104.15 | -0.25 | -0.24 | 104 | 104.68 | 103.91 | 3342 |
| 1721424600 | 104.4 | 0.11 | 0.11 | 104.5 | 104.5 | 103.86 | 6627 |
| 1721338200 | 104.29 | -0.17 | -0.16 | 104.65 | 104.67 | 103.88 | 3133 |
| 1721251800 | 104.46 | 0.46 | 0.44 | 103.99 | 104.72 | 103.85 | 3490 |
| 1721165340 | 104 | 0 | 0.00 | 103.9 | 104.28 | 103.19 | 8809 |
| 1721079000 | 104 | -0.2 | -0.19 | 104.2 | 104.73 | 103.73 | 3893 |
| 1720819800 | 104.2 | 0.29 | 0.28 | 104.12 | 104.9 | 103.9 | 7354 |
| 1720733400 | 103.91 | 0.88 | 0.85 | 103.5 | 104.56 | 103.5 | 5896 |
| 1720647000 | 103.03 | -1.97 | -1.88 | 105.21 | 105.4 | 103 | 12345 |
| 1720560540 | 105 | -0.79 | -0.75 | 105.85 | 105.85 | 103.54 | 4643 |
| 1720474200 | 105.79 | 0.85 | 0.81 | 104.95 | 105.85 | 104.94 | 28688 |
| 1720215000 | 104.94 | 0.12 | 0.11 | 104.82 | 105.05 | 104.1 | 21063 |
| 1720128540 | 104.82 | 1.32 | 1.28 | 103.5 | 105.05 | 103.5 | 6069 |
| 1720042200 | 103.5 | 1.04 | 1.02 | 102.46 | 103.58 | 102.46 | 9401 |
| 1719955800 | 102.46 | 0.63 | 0.62 | 102.04 | 102.76 | 101.85 | 9551 |
| 1719869400 | 101.83 | -1.11 | -1.08 | 102.99 | 103 | 101.2 | 11413 |
| 1719610200 | 102.94 | -0.42 | -0.41 | 103.5 | 103.5 | 102.6 | 4756 |
| 1719523800 | 103.36 | 0.26 | 0.25 | 103.1 | 103.99 | 102.5 | 18271 |
| 1719437400 | 103.1 | 0.11 | 0.11 | 102.99 | 103.99 | 101.93 | 6582 |
| 1719351000 | 102.99 | 0.99 | 0.97 | 102.24 | 102.99 | 102.24 | 2120 |
| 1719264600 | 102 | -0.1 | -0.10 | 102.1 | 102.99 | 101.08 | 4765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
