Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 87 |
|
|||||
| News | - | ||||||
| Day High | 1,290.00 | Low High |
|||||
| Day Low | 1,265.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,290.00 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,287.98 | 1,265.26 | 1,290.00 | 1,290.00 | 1,290.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 87 | 1,281.69 | 111,507 | - | 830.01 - 1,884.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:36 | 9 | 1,290.00 | BRL |
News BB Fundo Invest Imobilia...
Loading Messages....
Forum BB Fundo Invest Imobilia...
No Forum Threads FoundAdd a New Thread
BBFI11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,277.99 | 1,290.00 | 1,257.01 | 1,283.18 | 154 | 12.01 | 0.94% |
| 1 Month | 1,311.01 | 1,338.00 | 1,245.00 | 1,274.68 | 121 | -21.01 | -1.60% |
| 3 Months | 1,032.01 | 1,380.00 | 994.02 | 1,261.41 | 230 | 257.99 | 25.00% |
| 6 Months | 925.99 | 1,380.00 | 830.01 | 1,159.29 | 224 | 364.01 | 39.31% |
| 1 Year | 1,404.53 | 1,884.98 | 830.01 | 1,188.60 | 221 | -114.53 | -8.15% |
| 3 Years | 2,456.13 | 2,609.00 | 830.01 | 1,710.86 | 191 | -1,166.13 | -47.48% |
| 5 Years | 2,384.01 | 3,148.96 | 2.00 | 2,039.82 | 209 | -1,094.01 | -45.89% |
Dividends for BB Fundo Invest Imobilia... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
