We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.01 | 0.939756962105 | 1277.99 | 1290 | 1257.01 | 154 | 1283.18420026 | FU |
| 4 | -21.01 | -1.60258121601 | 1311.01 | 1338 | 1245 | 121 | 1274.68257516 | FU |
| 12 | 257.99 | 24.9987887714 | 1032.01 | 1380 | 994.02 | 230 | 1261.4133858 | FU |
| 26 | 364.01 | 39.3103597231 | 925.99 | 1380 | 830.01 | 224 | 1159.28826234 | FU |
| 52 | -114.53 | -8.15432920621 | 1404.53 | 1884.98 | 830.01 | 221 | 1188.59993701 | FU |
| 156 | -1166.13 | -47.4783500873 | 2456.13 | 2609 | 830.01 | 191 | 1710.86045226 | FU |
| 260 | -1094.01 | -45.8894887186 | 2384.01 | 3148.96 | 2 | 209 | 2039.82360947 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 1290 | 0 | 0.00 | 1287.98 | 1290 | 1265.26 | 70 |
| 1713994200 | 1290 | 0 | 0.00 | 1289.9 | 1290 | 1273.06 | 76 |
| 1713907800 | 1290 | 0.99 | 0.08 | 1288.94 | 1290 | 1263.1099 | 144 |
| 1713821340 | 1289.01 | 19.01 | 1.50 | 1270 | 1290 | 1257.01 | 339 |
| 1713562200 | 1270 | 9.94 | 0.79 | 1264.01 | 1290 | 1261.01 | 139 |
| 1713475800 | 1260.06 | -17.89 | -1.40 | 1277.99 | 1290 | 1257.06 | 71 |
| 1713389400 | 1277.95 | 7.95 | 0.63 | 1270 | 1282.97 | 1260.01 | 86 |
| 1713302940 | 1270 | 4 | 0.32 | 1266.04 | 1270 | 1250.02 | 58 |
| 1713216600 | 1266 | -4 | -0.31 | 1269.99 | 1286.8699 | 1264.02 | 132 |
| 1712957400 | 1270 | -27.5 | -2.12 | 1297.68 | 1297.68 | 1255.1199 | 276 |
| 1712870940 | 1297.5 | 22.81 | 1.79 | 1274.69 | 1297.5 | 1260.05 | 60 |
| 1712784540 | 1274.69 | 3.79 | 0.30 | 1271.99 | 1274.97 | 1259.01 | 43 |
| 1712698140 | 1270.9 | -1 | -0.08 | 1251.13 | 1270.99 | 1251.13 | 6 |
| 1712611740 | 1271.9 | 14.73 | 1.17 | 1272.26 | 1272.26 | 1250.19 | 98 |
| 1712352600 | 1257.17 | 7.07 | 0.57 | 1250.1099 | 1264.75 | 1250.1099 | 95 |
| 1712266140 | 1250.1 | -11.01 | -0.87 | 1250.01 | 1273.44 | 1250.01 | 115 |
| 1712179740 | 1261.1099 | 11.09 | 0.89 | 1251.01 | 1264.89 | 1245 | 68 |
| 1712093400 | 1250.02 | -19.98 | -1.57 | 1269.99 | 1278.99 | 1249.01 | 238 |
| 1712006940 | 1270 | -68 | -5.08 | 1295 | 1315 | 1262.16 | 144 |
| 1711661400 | 1338 | 8.01 | 0.60 | 1311.01 | 1338 | 1311 | 107 |
| 1711574940 | 1329.99 | 30.38 | 2.34 | 1297 | 1329.99 | 1297 | 200 |
| 1711488540 | 1299.6099 | 4.41 | 0.34 | 1295.01 | 1305.99 | 1295.01 | 288 |
| 1711402140 | 1295.2 | -4.8 | -0.37 | 1300.03 | 1304.99 | 1295.01 | 97 |
| 1711143000 | 1300 | -4.04 | -0.31 | 1308.8699 | 1308.8699 | 1280 | 495 |
| 1711056600 | 1304.04 | 0.03 | 0.00 | 1304.02 | 1309.97 | 1304.02 | 60 |
| 1710970200 | 1304.01 | 1.01 | 0.08 | 1303 | 1314.68 | 1300 | 345 |
| 1710883740 | 1303 | 1.98 | 0.15 | 1302.01 | 1310 | 1302.01 | 224 |
| 1710797400 | 1301.02 | 1.01 | 0.08 | 1310 | 1327.94 | 1300.01 | 408 |
| 1710538200 | 1300.01 | -9.99 | -0.76 | 1302.02 | 1314.99 | 1300.01 | 114 |
| 1710451740 | 1310 | 2.99 | 0.23 | 1307.01 | 1317.79 | 1301.01 | 27 |
| 1710365400 | 1307.01 | -3.99 | -0.30 | 1310.05 | 1322.99 | 1305 | 85 |
| 1710278940 | 1311 | -4 | -0.30 | 1329.95 | 1331.99 | 1310 | 178 |
| 1710192600 | 1315 | 20 | 1.54 | 1305.89 | 1340 | 1305.89 | 364 |
| 1709933400 | 1295 | 48.01 | 3.85 | 1278.03 | 1309.44 | 1278.03 | 409 |
| 1709847000 | 1246.99 | -4.45 | -0.36 | 1259.02 | 1260 | 1241.3 | 128 |
| 1709760540 | 1251.44 | -12.55 | -0.99 | 1263.98 | 1263.99 | 1248.1 | 194 |
| 1709674200 | 1263.99 | 12.99 | 1.04 | 1251.05 | 1263.99 | 1247.02 | 179 |
| 1709587740 | 1251 | -5 | -0.40 | 1258.55 | 1276.99 | 1250.04 | 92 |
| 1709328600 | 1256 | -6 | -0.48 | 1250.03 | 1299.99 | 1250.03 | 255 |
| 1709242200 | 1262 | -7 | -0.55 | 1264.02 | 1311 | 1262 | 555 |
| 1709155800 | 1269 | 7.99 | 0.63 | 1266 | 1277.99 | 1263.01 | 203 |
| 1709069400 | 1261.01 | -3.99 | -0.32 | 1265 | 1279.95 | 1258.02 | 187 |
| 1708983000 | 1265 | 10 | 0.80 | 1269.59 | 1284.99 | 1256.01 | 225 |
| 1708723800 | 1255 | 4 | 0.32 | 1258.01 | 1270 | 1251.01 | 363 |
| 1708637400 | 1251 | -5 | -0.40 | 1245.01 | 1273.77 | 1245.01 | 168 |
| 1708550940 | 1256 | 12 | 0.96 | 1235.03 | 1259.99 | 1235.03 | 176 |
| 1708464600 | 1244 | -18 | -1.43 | 1260 | 1260 | 1220 | 322 |
| 1708378200 | 1262 | -8 | -0.63 | 1255.13 | 1289.98 | 1255.13 | 171 |
| 1708119000 | 1270 | 10 | 0.79 | 1263.02 | 1277.97 | 1251 | 360 |
| 1708032600 | 1260 | -16 | -1.25 | 1275 | 1279.99 | 1251.84 | 472 |
| 1707946200 | 1276 | 38.01 | 3.07 | 1250 | 1289.94 | 1250 | 254 |
| 1707514200 | 1237.99 | 17.98 | 1.47 | 1221.01 | 1248.99 | 1221.01 | 274 |
| 1707427800 | 1220.01 | -40.01 | -3.18 | 1269 | 1319.98 | 1202.1199 | 807 |
| 1707341400 | 1260.02 | 261.02 | 26.13 | 1350 | 1380 | 1256.08 | 1620 |
| 1707255000 | 999 | -18.99 | -1.87 | 1002 | 1015 | 994.02 | 141 |
| 1707168600 | 1017.99 | -2.03 | -0.20 | 1020 | 1030.92 | 999.03 | 198 |
| 1706909400 | 1020.02 | 0.02 | 0.00 | 1015 | 1044.77 | 1015 | 74 |
| 1706822940 | 1020 | -42 | -3.95 | 1032.01 | 1051.99 | 1020 | 80 |
| 1706736600 | 1062 | 24.99 | 2.41 | 1037.02 | 1069.99 | 1037.02 | 101 |
| 1706650200 | 1037.01 | -52.99 | -4.86 | 1080 | 1080 | 1029 | 96 |
| 1706563800 | 1090 | -4.99 | -0.46 | 1074.01 | 1094 | 1059.01 | 73 |
| 1706304600 | 1094.99 | -12.12 | -1.09 | 1100 | 1100 | 1072.02 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
