Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 133 |
|
|||||
| News | - | ||||||
| Day High | 1,290.00 | Low High |
|||||
| Day Low | 1,261.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.93 | 1.18% | 1,274.99 | 15:56:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,264.01 | 1,261.01 | 1,290.00 | 1,260.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 133 | 1,278.97 | 170,103 | - | 830.01 - 1,884.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:25 | 1 | 1,274.99 | BRL |
News BB Fundo Invest Imobilia...
Loading Messages....
Forum BB Fundo Invest Imobilia...
No Forum Threads FoundAdd a New Thread
BBFI11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,297.68 | 1,297.68 | 1,250.02 | 1,269.12 | 125 | -22.69 | -1.75% |
| 1 Month | 1,308.87 | 1,338.00 | 1,245.00 | 1,284.09 | 141 | -33.88 | -2.59% |
| 3 Months | 1,100.00 | 1,380.00 | 994.02 | 1,251.93 | 228 | 174.99 | 15.91% |
| 6 Months | 936.50 | 1,380.00 | 830.01 | 1,153.02 | 221 | 338.49 | 36.14% |
| 1 Year | 1,426.99 | 1,884.98 | 830.01 | 1,189.30 | 221 | -152.00 | -10.65% |
| 3 Years | 2,416.99 | 2,609.00 | 830.01 | 1,721.28 | 192 | -1,142.00 | -47.25% |
| 5 Years | 2,380.00 | 3,148.96 | 2.00 | 2,043.71 | 209 | -1,105.01 | -46.43% |
Dividends for BB Fundo Invest Imobilia... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
