Volume | 5,057 |
|
|||||
News | - | ||||||
Day High | 87.97 | Low High |
|||||
Day Low | 87.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itau | B5P211 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
87.87 | 87.86 | 87.97 | 87.84 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
126 | 5,057 | 87.90 | 444,531 | - | 80.95 - 88.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:14:46 | 1 | 87.93 | BRL |
News Itau
Loading Messages....
Forum Itau
No Forum Threads FoundAdd a New Thread
B5P211 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.65 | 88.02 | 87.53 | 87.81 | 130,687 | 0.28 | 0.32% |
1 Month | 87.80 | 88.29 | 87.28 | 87.84 | 67,800 | 0.13 | 0.15% |
3 Months | 86.79 | 88.29 | 86.72 | 87.75 | 63,560 | 1.14 | 1.31% |
6 Months | 83.71 | 88.29 | 83.41 | 87.13 | 44,520 | 4.22 | 5.04% |
1 Year | 81.12 | 88.29 | 80.95 | 85.86 | 31,646 | 6.81 | 8.39% |
3 Years | 68.25 | 88.29 | 67.01 | 79.22 | 21,174 | 19.68 | 28.84% |
5 Years | 66.26 | 88.29 | 66.20 | 78.39 | 19,911 | 21.67 | 32.70% |