We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.148215710865 | 87.71 | 88.02 | 87.5 | 36933 | 87.68148527 | FU |
| 4 | 0.04 | 0.0455580865604 | 87.8 | 88.29 | 87.28 | 44843 | 87.83660134 | FU |
| 12 | 0.86 | 0.988733042079 | 86.98 | 88.29 | 86.72 | 55365 | 87.72883868 | FU |
| 26 | 4.37 | 5.23541392117 | 83.47 | 88.29 | 83.41 | 40143 | 87.04732362 | FU |
| 52 | 6.74 | 8.31072749692 | 81.1 | 88.29 | 80.95 | 29466 | 85.70572858 | FU |
| 156 | 19.74 | 28.986784141 | 68.1 | 88.29 | 67.01 | 20462 | 78.93344352 | FU |
| 260 | 21.58 | 32.5686688802 | 66.26 | 88.29 | 66.2 | 19347 | 78.09964399 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 87.84 | 0.15 | 0.17 | 87.9 | 88.02 | 87.71 | 503974 |
| 1714080540 | 87.69 | 0.03 | 0.03 | 87.87 | 87.87 | 87.53 | 42875 |
| 1713994200 | 87.66 | -0.04 | -0.05 | 87.7 | 87.87 | 87.6 | 33352 |
| 1713907800 | 87.7 | -0.02 | -0.02 | 87.72 | 87.91 | 87.6 | 32820 |
| 1713821340 | 87.72 | 0.09 | 0.10 | 87.65 | 87.85 | 87.63 | 40413 |
| 1713562200 | 87.63 | 0.1 | 0.11 | 87.71 | 87.88 | 87.5 | 35207 |
| 1713475800 | 87.53 | 0.11 | 0.13 | 87.5 | 87.68 | 87.34 | 70692 |
| 1713389400 | 87.42 | -0.24 | -0.27 | 87.88 | 88.03 | 87.28 | 69215 |
| 1713302940 | 87.66 | -0.22 | -0.25 | 87.89 | 87.94 | 87.6 | 36087 |
| 1713216600 | 87.88 | -0.14 | -0.16 | 88.02 | 88.14 | 87.75 | 59907 |
| 1712957400 | 88.02 | -0.01 | -0.01 | 88.03 | 88.03 | 87.88 | 26665 |
| 1712870940 | 88.03 | 0.13 | 0.15 | 87.91 | 88.03 | 87.84 | 39763 |
| 1712784540 | 87.9 | -0.26 | -0.29 | 88.16 | 88.19 | 87.85 | 94589 |
| 1712698140 | 88.16 | 0.04 | 0.05 | 88.12 | 88.19 | 88 | 44232 |
| 1712611740 | 88.12 | -0.03 | -0.03 | 88.19 | 88.19 | 88 | 37923 |
| 1712352600 | 88.15 | -0.02 | -0.02 | 88.18 | 88.18 | 88 | 39881 |
| 1712266140 | 88.17 | 0.13 | 0.15 | 88.04 | 88.17 | 88 | 43724 |
| 1712179740 | 88.04 | 0.04 | 0.05 | 88.05 | 88.21 | 87.94 | 28017 |
| 1712093400 | 88 | 0.13 | 0.15 | 87.87 | 88.25 | 87.87 | 30484 |
| 1712006940 | 87.87 | -0.13 | -0.15 | 87.8 | 88.29 | 87.8 | 46178 |
| 1711661400 | 88 | 0 | 0.00 | 87.99 | 88 | 87.85 | 67814 |
| 1711574940 | 88 | 0.12 | 0.14 | 87.88 | 88 | 87.88 | 25191 |
| 1711488540 | 87.88 | -0.11 | -0.13 | 87.6 | 87.89 | 87.6 | 20611 |
| 1711402140 | 87.99 | 0.23 | 0.26 | 87.74 | 87.99 | 87.51 | 980698 |
| 1711143000 | 87.76 | 0.05 | 0.06 | 87.93 | 87.93 | 87.7 | 29475 |
| 1711056600 | 87.71 | -0.08 | -0.09 | 87.79 | 87.98 | 87.61 | 35675 |
| 1710970200 | 87.79 | 0.02 | 0.02 | 87.67 | 87.79 | 87.67 | 26084 |
| 1710883740 | 87.77 | 0.04 | 0.05 | 87.94 | 87.95 | 87.58 | 40884 |
| 1710797400 | 87.73 | 0.09 | 0.10 | 87.75 | 87.99 | 87.58 | 49690 |
| 1710538200 | 87.64 | -0.14 | -0.16 | 87.78 | 88 | 87.63 | 38358 |
| 1710451740 | 87.78 | -0.03 | -0.03 | 87.81 | 87.82 | 87.65 | 29723 |
| 1710365400 | 87.81 | -0.13 | -0.15 | 87.86 | 87.94 | 87.76 | 51746 |
| 1710278940 | 87.94 | -0.03 | -0.03 | 87.8 | 87.95 | 87.7 | 52620 |
| 1710192600 | 87.97 | 0.35 | 0.40 | 87.72 | 87.98 | 87.62 | 40061 |
| 1709933400 | 87.62 | 0.01 | 0.01 | 87.61 | 87.85 | 87.6 | 31391 |
| 1709847000 | 87.61 | 0.08 | 0.09 | 87.69 | 87.69 | 87.46 | 49745 |
| 1709760540 | 87.53 | 0.03 | 0.03 | 87.64 | 87.71 | 87.47 | 32592 |
| 1709674200 | 87.5 | 0.05 | 0.06 | 87.45 | 87.63 | 87.36 | 35314 |
| 1709587740 | 87.45 | 0.05 | 0.06 | 87.64 | 87.64 | 87.38 | 57892 |
| 1709328600 | 87.4 | 0.02 | 0.02 | 87.65 | 87.65 | 87.38 | 46737 |
| 1709242200 | 87.38 | 0.13 | 0.15 | 87.41 | 87.5 | 87.24 | 21564 |
| 1709155800 | 87.25 | -0.06 | -0.07 | 87.31 | 87.33 | 87.19 | 22715 |
| 1709069400 | 87.31 | 0.1 | 0.11 | 87.3 | 87.38 | 87.2 | 24629 |
| 1708983000 | 87.21 | -0.07 | -0.08 | 87.25 | 87.41 | 87.15 | 26807 |
| 1708723800 | 87.28 | -0.01 | -0.01 | 87.29 | 87.7 | 87.21 | 31884 |
| 1708637400 | 87.29 | 0.01 | 0.01 | 87.28 | 87.38 | 87.27 | 14667 |
| 1708550940 | 87.28 | 0.13 | 0.15 | 87.15 | 87.28 | 87.06 | 40919 |
| 1708464600 | 87.15 | 0.03 | 0.03 | 87.12 | 87.27 | 87.1 | 85804 |
| 1708378200 | 87.12 | 0.11 | 0.13 | 87.1 | 87.5 | 87.07 | 44689 |
| 1708119000 | 87.01 | -0.34 | -0.39 | 87.3 | 87.3 | 86.93 | 18409 |
| 1708032600 | 87.35 | 0.27 | 0.31 | 87.08 | 87.36 | 86.93 | 39978 |
| 1707946200 | 87.08 | 0.08 | 0.09 | 87 | 87.49 | 86.91 | 19698 |
| 1707514200 | 87 | 0.06 | 0.07 | 87.03 | 87.03 | 86.94 | 25214 |
| 1707427800 | 86.94 | 0.1 | 0.12 | 86.84 | 86.97 | 86.84 | 12150 |
| 1707341400 | 86.84 | -0.15 | -0.17 | 86.99 | 87.09 | 86.8 | 52702 |
| 1707255000 | 86.99 | 0.19 | 0.22 | 86.76 | 86.99 | 86.76 | 11279 |
| 1707168600 | 86.8 | 0.03 | 0.03 | 86.79 | 86.99 | 86.72 | 31538 |
| 1706909400 | 86.77 | -0.22 | -0.25 | 86.98 | 86.99 | 86.75 | 36852 |
| 1706822940 | 86.99 | 0.21 | 0.24 | 87.06 | 87.14 | 86.8 | 14307 |
| 1706736600 | 86.78 | 0 | 0.00 | 87.06 | 87.06 | 86.73 | 36920 |
| 1706650200 | 86.78 | -0.28 | -0.32 | 86.81 | 87.04 | 86.75 | 14720 |
| 1706563800 | 87.06 | 0.2 | 0.23 | 86.86 | 87.09 | 86.72 | 40827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
