Volume | 40,624 |
|
|||||
News | - | ||||||
Day High | 88.43 | Low High |
|||||
Day Low | 88.29 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itau | B5P211 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
88.43 | 88.29 | 88.43 | 88.35 | 88.33 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
298 | 40,624 | 88.37 | 3,590,024 | - | 80.95 - 88.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:52:51 | 3 | 88.35 | BRL |
News Itau
Loading Messages....
Forum Itau
No Forum Threads FoundAdd a New Thread
B5P211 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.02 | 88.43 | 87.89 | 88.11 | 51,651 | 0.33 | 0.37% |
1 Month | 88.02 | 88.43 | 87.28 | 87.83 | 67,085 | 0.33 | 0.37% |
3 Months | 87.10 | 88.43 | 87.06 | 87.82 | 64,863 | 1.25 | 1.44% |
6 Months | 84.09 | 88.43 | 83.56 | 87.24 | 46,641 | 4.26 | 5.07% |
1 Year | 81.65 | 88.43 | 80.95 | 86.02 | 32,543 | 6.70 | 8.21% |
3 Years | 68.40 | 88.43 | 67.01 | 79.51 | 21,455 | 19.95 | 29.17% |
5 Years | 66.26 | 88.43 | 66.20 | 78.58 | 20,058 | 22.09 | 33.34% |