We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.08 | 15.0417827298 | 7.18 | 7.18 | 7.18 | 841600 | 7.18 | CS |
| 26 | 0.86 | 11.6216216216 | 7.4 | 7.4 | 5.44 | 7379700 | 5.5921948 | CS |
| 52 | -2.15 | -20.6532180596 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
| 156 | -2.15 | -20.6532180596 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
| 260 | -2.15 | -20.6532180596 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744925340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744838940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744752540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744666140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744406940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744320540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744234140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744147740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1744061340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1743802140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1743715740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1743629340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1743542940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1743456540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1743197340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1743110940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1743024540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1742938140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1742851740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1742592540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1742506140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1742419740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1742333340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1742246940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741987740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741901340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741814940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741728540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741642140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741382940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741296540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741210140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740778140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740691740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740605340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740518940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740432540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740173340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740086940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740000540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739914140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739827740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739568540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739482140 | 7.18 | 1.74 | 31.99 | 7.18 | 7.18 | 7.18 | 841600 |
| 1739365200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739278800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739192400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738933200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738846800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738760400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738674000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738587600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738328400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738242000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738155600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738069200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737982800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737723600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737637200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
