We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 51.37 | 55.17 | 48.6 | 1276143 | 52.24945686 | CS |
| 26 | 0 | 0 | 60.47 | 65.02 | 46 | 2039666 | 52.25834134 | CS |
| 52 | 0 | 0 | 63.71 | 69.3 | 46 | 2135945 | 57.4571146 | CS |
| 156 | 0 | 0 | 86.83 | 105.99 | 46 | 1539063 | 70.08690201 | CS |
| 260 | 0 | 0 | 50.11 | 105.99 | 31.65 | 1169025 | 68.90268706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726867800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726781400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726695000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726608600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726522200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726263000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726176600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726090200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726003800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725917400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725658200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725571800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725485400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725399000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725312600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725053400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724967000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724880600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724794200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724707800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724448600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724362200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724275800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724189400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1724103000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723843800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723757400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723671000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723584600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723498200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723239000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723152600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1723066200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1722979800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1722893400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1722634200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1722547800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1722461400 | 48.7 | 0.02 | 0.04 | 48.8 | 49.8 | 48.64 | 1715800 |
| 1722374940 | 48.68 | -0.95 | -1.91 | 49.69 | 49.69 | 48.6 | 936700 |
| 1722288600 | 49.63 | -1.21 | -2.38 | 51 | 51.48 | 49.5 | 923700 |
| 1722029400 | 50.84 | 0.63 | 1.25 | 50.2 | 51.3 | 49.8 | 796600 |
| 1721943000 | 50.21 | -1.41 | -2.73 | 51.81 | 52 | 50.12 | 1035300 |
| 1721856600 | 51.62 | -0.99 | -1.88 | 52.5 | 52.65 | 51.17 | 1039700 |
| 1721770140 | 52.61 | -0.97 | -1.81 | 53.18 | 53.26 | 52.55 | 888600 |
| 1721683800 | 53.58 | 1.29 | 2.47 | 52.29 | 53.71 | 52.29 | 1302100 |
| 1721424600 | 52.29 | -0.36 | -0.68 | 52 | 53.32 | 52 | 807800 |
| 1721338200 | 52.65 | -1.33 | -2.46 | 54 | 54 | 52.18 | 2114800 |
| 1721251800 | 53.98 | 0.58 | 1.09 | 53.67 | 54.15 | 53.19 | 992300 |
| 1721165340 | 53.4 | -0.45 | -0.84 | 53.85 | 54.18 | 52.71 | 1491400 |
| 1721079000 | 53.85 | -0.47 | -0.87 | 54.28 | 54.5 | 53.5 | 1477000 |
| 1720819800 | 54.32 | 0.37 | 0.69 | 53.9 | 54.32 | 53.24 | 1541900 |
| 1720733400 | 53.95 | 0.2 | 0.37 | 53.85 | 54.4 | 53.59 | 1244600 |
| 1720647000 | 53.75 | -0.14 | -0.26 | 54.29 | 55.17 | 53.63 | 1800100 |
| 1720560540 | 53.89 | 0.9 | 1.70 | 53.34 | 54.28 | 53.03 | 1932900 |
| 1720474200 | 52.99 | 0.09 | 0.17 | 52.82 | 53.62 | 52.22 | 1347900 |
| 1720215000 | 52.9 | 1.4 | 2.72 | 51.79 | 53.3 | 51.49 | 881700 |
| 1720128540 | 51.5 | 0.02 | 0.04 | 51.97 | 52.5 | 51.46 | 1258800 |
| 1720042200 | 51.48 | 0.89 | 1.76 | 51.4 | 52.03 | 51 | 1587100 |
| 1719955800 | 50.59 | -0.3 | -0.59 | 51 | 51.43 | 50.47 | 1230900 |
| 1719869400 | 50.89 | -0.34 | -0.66 | 51.37 | 51.65 | 50.17 | 1003600 |
| 1719610200 | 51.23 | -0.82 | -1.58 | 51.94 | 52.2 | 50.53 | 1426700 |
| 1719523800 | 52.05 | 1.6 | 3.17 | 50.46 | 52.05 | 50.18 | 2116500 |
| 1719437400 | 50.45 | -0.58 | -1.14 | 50.5 | 50.66 | 49.74 | 821600 |
| 1719351000 | 51.03 | 0.9 | 1.80 | 49.88 | 51.13 | 49.64 | 1188200 |
| 1719264600 | 50.13 | 0.93 | 1.89 | 49.23 | 50.64 | 49.21 | 1596000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
