ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arezzo Industria E Comercio S.A.

Arezzo Industria E Comercio S.A. (ARZZ3)

0.00
0.00
(0.00%)
Closed September 19 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120050.555.1748.6129677352.14994821CS
260060.0265.0246205173852.81965357CS
520070.7371.5846211372057.57755113CS
1560081.75105.9946153589270.12041331CS
2600050.25105.9931.65116666068.89437148CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669500048.700.0048.748.748.70
172660860048.700.0048.748.748.70
172652220048.700.0048.748.748.70
172626300048.700.0048.748.748.70
172617660048.700.0048.748.748.70
172609020048.700.0048.748.748.70
172600380048.700.0048.748.748.70
172591740048.700.0048.748.748.70
172565820048.700.0048.748.748.70
172557180048.700.0048.748.748.70
172548540048.700.0048.748.748.70
172539900048.700.0048.748.748.70
172531260048.700.0048.748.748.70
172505340048.700.0048.748.748.70
172496700048.700.0048.748.748.70
172488060048.700.0048.748.748.70
172479420048.700.0048.748.748.70
172470780048.700.0048.748.748.70
172444860048.700.0048.748.748.70
172436220048.700.0048.748.748.70
172427580048.700.0048.748.748.70
172418940048.700.0048.748.748.70
172410300048.700.0048.748.748.70
172384380048.700.0048.748.748.70
172375740048.700.0048.748.748.70
172367100048.700.0048.748.748.70
172358460048.700.0048.748.748.70
172349820048.700.0048.748.748.70
172323900048.700.0048.748.748.70
172315260048.700.0048.748.748.70
172306620048.700.0048.748.748.70
172297980048.700.0048.748.748.70
172289340048.700.0048.748.748.70
172263420048.700.0048.748.748.70
172254780048.700.0048.748.748.70
172246140048.70.020.0448.849.848.641715800
172237494048.68-0.95-1.9149.6949.6948.6936700
172228860049.63-1.21-2.385151.4849.5923700
172202940050.840.631.2550.251.349.8796600
172194300050.21-1.41-2.7351.815250.121035300
172185660051.62-0.99-1.8852.552.6551.171039700
172177014052.61-0.97-1.8153.1853.2652.55888600
172168380053.581.292.4752.2953.7152.291302100
172142460052.29-0.36-0.685253.3252807800
172133820052.65-1.33-2.46545452.182114800
172125180053.980.581.0953.6754.1553.19992300
172116534053.4-0.45-0.8453.8554.1852.711491400
172107900053.85-0.47-0.8754.2854.553.51477000
172081980054.320.370.6953.954.3253.241541900
172073340053.950.20.3753.8554.453.591244600
172064700053.75-0.14-0.2654.2955.1753.631800100
172056054053.890.91.7053.3454.2853.031932900
172047420052.990.090.1752.8253.6252.221347900
172021500052.91.42.7251.7953.351.49881700
172012854051.50.020.0451.9752.551.461258800
172004220051.480.891.7651.452.03511587100
171995580050.59-0.3-0.595151.4350.471230900
171986940050.89-0.34-0.6651.3751.6550.171003600
171961020051.23-0.82-1.5851.9452.250.531426700
171952380052.051.63.1750.4652.0550.182116500
171943740050.45-0.58-1.1450.550.6649.74821600
171935100051.030.91.8049.8851.1349.641188200
171926460050.130.931.8949.2350.6449.211596000
171900540049.2-0.59-1.1849.8550.6749.23004000
171891894049.79-0.31-0.6250.751.2949.582817300
171883254050.10.060.1250.2350.8448.732149300

Your Recent History

Delayed Upgrade Clock