We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.08604954368 | 7.67 | 7.67 | 7.45 | 25673 | 7.56381352 | FU |
| 4 | -0.27 | -3.47043701799 | 7.78 | 7.79 | 7.45 | 23094 | 7.67060134 | FU |
| 12 | -0.54 | -6.70807453416 | 8.05 | 8.1 | 7.45 | 28962 | 7.79356315 | FU |
| 26 | -0.93 | -11.018957346 | 8.44 | 8.66 | 7.45 | 25484 | 8.04015755 | FU |
| 52 | -1.73500014 | -18.7669022577 | 9.24500014 | 9.40000014 | 7.45 | 19487 | 8.24926513 | FU |
| 156 | -1.52400013 | -16.8696049155 | 9.03400013 | 9.98400015 | 7.45 | 10226 | 8.284014 | FU |
| 260 | -1.52400013 | -16.8696049155 | 9.03400013 | 9.98400015 | 7.45 | 10226 | 8.284014 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 7.51 | 0.01 | 0.13 | 7.57 | 7.57 | 7.45 | 27959 |
| 1727127000 | 7.5 | -0.06 | -0.79 | 7.55 | 7.6 | 7.49 | 19389 |
| 1726867800 | 7.56 | 0.02 | 0.27 | 7.58 | 7.62 | 7.52 | 20406 |
| 1726781400 | 7.54 | -0.04 | -0.53 | 7.58 | 7.58 | 7.5 | 28303 |
| 1726695000 | 7.58 | -0.03 | -0.39 | 7.61 | 7.61 | 7.51 | 26484 |
| 1726608600 | 7.61 | 0.01 | 0.13 | 7.67 | 7.67 | 7.51 | 33785 |
| 1726522200 | 7.6 | -0.12 | -1.55 | 7.68 | 7.7 | 7.58 | 28866 |
| 1726263000 | 7.72 | 0.04 | 0.52 | 7.7 | 7.76 | 7.67 | 28807 |
| 1726176540 | 7.68 | -0.06 | -0.78 | 7.74 | 7.76 | 7.67 | 24888 |
| 1726090140 | 7.74 | 0 | 0.00 | 7.75 | 7.76 | 7.68 | 18292 |
| 1726003740 | 7.74 | 0.04 | 0.52 | 7.75 | 7.75 | 7.68 | 20022 |
| 1725917400 | 7.7 | -0.02 | -0.26 | 7.77 | 7.77 | 7.69 | 23637 |
| 1725658200 | 7.72 | 0.02 | 0.26 | 7.75 | 7.75 | 7.68 | 23332 |
| 1725571800 | 7.7 | -0.05 | -0.65 | 7.76 | 7.76 | 7.69 | 22090 |
| 1725485400 | 7.75 | 0.01 | 0.13 | 7.75 | 7.78 | 7.7 | 18471 |
| 1725399000 | 7.74 | 0.01 | 0.13 | 7.79 | 7.79 | 7.68 | 26013 |
| 1725312600 | 7.73 | -0.05 | -0.64 | 7.79 | 7.79 | 7.7 | 18929 |
| 1725053400 | 7.78 | 0.09 | 1.17 | 7.75 | 7.78 | 7.71 | 23869 |
| 1724967000 | 7.69 | -0.01 | -0.13 | 7.71 | 7.75 | 7.69 | 20370 |
| 1724880600 | 7.7 | -0.02 | -0.26 | 7.7 | 7.75 | 7.69 | 12182 |
| 1724794140 | 7.72 | -0.06 | -0.77 | 7.78 | 7.78 | 7.68 | 23736 |
| 1724707740 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.71 | 27856 |
| 1724448600 | 7.78 | 0.03 | 0.39 | 7.75 | 7.8 | 7.7 | 20071 |
| 1724362140 | 7.75 | -0.02 | -0.26 | 7.8 | 7.81 | 7.7 | 25068 |
| 1724275740 | 7.77 | 0 | 0.00 | 7.72 | 7.83 | 7.7 | 30121 |
| 1724189340 | 7.77 | 0.02 | 0.26 | 7.75 | 7.8 | 7.73 | 39221 |
| 1724102940 | 7.75 | 0.01 | 0.13 | 7.78 | 7.78 | 7.73 | 24886 |
| 1723843800 | 7.74 | 0 | 0.00 | 7.74 | 7.81 | 7.74 | 22044 |
| 1723757340 | 7.74 | -0.1 | -1.28 | 7.76 | 7.76 | 7.72 | 19492 |
| 1723671000 | 7.84 | 0.01 | 0.13 | 7.84 | 7.87 | 7.82 | 23531 |
| 1723584600 | 7.83 | 0.02 | 0.26 | 7.83 | 7.86 | 7.79 | 16724 |
| 1723498200 | 7.81 | 0.05 | 0.64 | 7.78 | 7.83 | 7.75 | 19120 |
| 1723239000 | 7.76 | 0.04 | 0.52 | 7.76 | 7.76 | 7.71 | 13663 |
| 1723152600 | 7.72 | -0.01 | -0.13 | 7.74 | 7.75 | 7.67 | 13753 |
| 1723066200 | 7.73 | 0.07 | 0.91 | 7.66 | 7.73 | 7.64 | 18398 |
| 1722979740 | 7.66 | 0.01 | 0.13 | 7.63 | 7.67 | 7.6 | 20803 |
| 1722893400 | 7.65 | -0.03 | -0.39 | 7.69 | 7.7 | 7.63 | 26134 |
| 1722634200 | 7.68 | -0.01 | -0.13 | 7.76 | 7.76 | 7.65 | 28723 |
| 1722547800 | 7.69 | -0.01 | -0.13 | 7.74 | 7.74 | 7.68 | 17625 |
| 1722461400 | 7.7 | 0 | 0.00 | 7.76 | 7.76 | 7.66 | 23590 |
| 1722374940 | 7.7 | -0.02 | -0.26 | 7.73 | 7.77 | 7.69 | 28568 |
| 1722288600 | 7.72 | -0.02 | -0.26 | 7.79 | 7.79 | 7.71 | 27967 |
| 1722029400 | 7.74 | -0.05 | -0.64 | 7.79 | 7.79 | 7.72 | 28120 |
| 1721943000 | 7.79 | -0.01 | -0.13 | 7.79 | 7.8 | 7.75 | 22237 |
| 1721856600 | 7.8 | -0.03 | -0.38 | 7.84 | 7.84 | 7.77 | 35796 |
| 1721770140 | 7.83 | 0.04 | 0.51 | 7.81 | 7.84 | 7.78 | 67251 |
| 1721683800 | 7.79 | -0.03 | -0.38 | 7.84 | 7.85 | 7.76 | 39211 |
| 1721424600 | 7.82 | 0.01 | 0.13 | 7.8 | 7.87 | 7.77 | 30506 |
| 1721338200 | 7.81 | -0.03 | -0.38 | 7.85 | 7.86 | 7.8 | 27213 |
| 1721251800 | 7.84 | 0 | 0.00 | 7.83 | 7.89 | 7.8 | 42337 |
| 1721165340 | 7.84 | -0.01 | -0.13 | 7.85 | 7.85 | 7.82 | 23692 |
| 1721079000 | 7.85 | -0.1 | -1.26 | 7.89 | 7.91 | 7.81 | 66358 |
| 1720819800 | 7.95 | 0.04 | 0.51 | 7.92 | 7.98 | 7.9 | 48236 |
| 1720733400 | 7.91 | -0.02 | -0.25 | 7.96 | 7.98 | 7.89 | 80818 |
| 1720647000 | 7.93 | -0.08 | -1.00 | 8 | 8.02 | 7.88 | 60835 |
| 1720560540 | 8.01 | 0.01 | 0.12 | 8.02 | 8.08 | 7.99 | 38889 |
| 1720474200 | 8 | -0.02 | -0.25 | 8.0399999 | 8.08 | 7.98 | 49761 |
| 1720215000 | 8.02 | -0.01 | -0.12 | 7.99 | 8.02 | 7.95 | 45830 |
| 1720128540 | 8.03 | -0.02 | -0.25 | 8.0399999 | 8.0399999 | 7.98 | 32133 |
| 1720042200 | 8.05 | 0.03 | 0.37 | 8.03 | 8.07 | 7.97 | 18713 |
| 1719955800 | 8.02 | -0.04 | -0.50 | 8.05 | 8.1 | 7.96 | 30541 |
| 1719869400 | 8.06 | 0 | 0.00 | 8.07 | 8.09 | 8.01 | 22414 |
| 1719610200 | 8.06 | 0.06 | 0.75 | 8.07 | 8.07 | 8.01 | 19947 |
| 1719523800 | 8 | -0.08 | -0.99 | 8.09 | 8.11 | 7.99 | 22172 |
| 1719437400 | 8.08 | 0.06 | 0.75 | 8.08 | 8.09 | 8 | 16011 |
| 1719351000 | 8.02 | -0.09 | -1.11 | 8.1 | 8.15 | 8 | 46596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
