RVNBTC

Ravencoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNBTC UpBit 250,067,330 KAWPOW
  Change % Change Current Price Bid Offer
-0.00000004 -2.99% 0.00000130 0.00000130 0.00000131
Open High Low Prev. Close 52 Week Range
0.00000134 0.00000135 0.00000128 0.00000134 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 01:06:06 56,385.27 0.00000130 BTC
Price x Volume Volume Base Symbol Related Pairs
13.36 10,237,948.30 RVN RVNEUR RVNGBP RVNUSD

RVNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RVNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 0.00000134 -0.00000001 -0.74% 0.00000135 0.00000137 0.00000133 12,451,353.00
Nov 26 2022 0.00000135 0.00000000 0.00% 0.00000135 0.00000138 0.00000133 9,100,632.00
Nov 25 2022 0.00000135 -0.00000001 -0.74% 0.00000137 0.00000137 0.00000133 13,879,279.00
Nov 24 2022 0.00000136 -0.00000001 -0.73% 0.00000137 0.00000143 0.00000135 35,941,724.00
Nov 23 2022 0.00000137 0.00000009 7.03% 0.00000127 0.00000150 0.00000126 62,782,441.00
Nov 22 2022 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
Nov 21 2022 0.00000128 0.00000001 0.79% 0.00000127 0.00000129 0.00000124 19,760,149.00
Nov 20 2022 0.00000127 -0.00000003 -2.31% 0.00000129 0.00000136 0.00000125 23,688,475.00
Nov 19 2022 0.00000130 0.00000001 0.78% 0.00000129 0.00000131 0.00000126 17,104,611.00
Nov 18 2022 0.00000129 0.00000002 1.57% 0.00000128 0.00000129 0.00000126 9,615,163.00
Nov 17 2022 0.00000127 -0.00000003 -2.31% 0.00000129 0.00000132 0.00000127 10,689,243.00
Nov 16 2022 0.00000130 -0.00000003 -2.26% 0.00000133 0.00000133 0.00000128 15,473,217.00
Nov 15 2022 0.00000133 0.00000000 0.00% 0.00000133 0.00000134 0.00000130 9,969,237.00
Nov 14 2022 0.00000133 0.00000002 1.53% 0.00000131 0.00000134 0.00000125 35,712,949.00
Nov 13 2022 0.00000131 0.00000000 0.00% 0.00000132 0.00000134 0.00000127 21,713,297.00
Nov 12 2022 0.00000131 -0.00000006 -4.38% 0.00000136 0.00000137 0.00000129 17,326,984.00
Nov 11 2022 0.00000137 0.00000000 0.00% 0.00000138 0.00000138 0.00000132 37,107,499.00
Nov 10 2022 0.00000137 0.00000008 6.20% 0.00000129 0.00000140 0.00000126 64,767,572.00
Nov 09 2022 0.00000129 -0.00000008 -5.84% 0.00000137 0.00000141 0.00000120 74,749,088.00
Nov 08 2022 0.00000137 -0.00000009 -6.16% 0.00000145 0.00000147 0.00000130 45,806,932.00
Nov 07 2022 0.00000146 0.00000000 0.00% 0.00000146 0.00000148 0.00000143 20,427,006.00
Nov 06 2022 0.00000146 -0.00000004 -2.67% 0.00000150 0.00000152 0.00000144 13,593,255.00
Nov 05 2022 0.00000150 -0.00000001 -0.66% 0.00000152 0.00000157 0.00000149 21,582,513.00
Nov 04 2022 0.00000151 0.00000001 0.67% 0.00000150 0.00000152 0.00000148 21,287,186.00
Nov 03 2022 0.00000150 0.00000002 1.35% 0.00000147 0.00000153 0.00000145 22,660,228.00
Nov 02 2022 0.00000148 -0.00000005 -3.27% 0.00000153 0.00000153 0.00000145 27,255,401.00
Nov 01 2022 0.00000153 0.00000000 0.00% 0.00000154 0.00000156 0.00000151 12,270,099.00
Oct 31 2022 0.00000153 -0.00000001 -0.65% 0.00000155 0.00000157 0.00000153 14,264,663.00
Oct 30 2022 0.00000154 0.00000001 0.65% 0.00000154 0.00000163 0.00000153 31,614,921.00
Oct 29 2022 0.00000153 0.00000001 0.66% 0.00000153 0.00000156 0.00000151 18,993,848.00
Oct 28 2022 0.00000152 0.00000000 0.00% 0.00000153 0.00000154 0.00000150 11,302,039.00
See More Historical Prices ยป
Your Recent History
UPBT
RVNBTC
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:14:16