Mass Vehicle Ledger TokenMVL

$ 0.003812

-0.00000545

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1276

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003812

Exchange

UPBT

Ask

$ 0.004447

Last Trade Time

10:32:21

Volume (24h)

$ 461,742

Last Trade Size

46,917.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003812

Fully Diluted Market Cap

$ 114,356,700

Genesis Date

5/30/2018

Days Range 0.003404-0.003832

52 Weeks Range 0.002685-0.008507

Circulating Supply 24,352,958,863 / 30,000,000,000

81.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Upbit	46917.2727273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002815	1727087867	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	100	10 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	2	https://hitbtc.com/MVL-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	4	https://poloniex.com/exchange#USDT_MVL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00295878	0.00085311	28.8331677245	0.00291474	0.00413861	60412.0899607	CX
4	0.00386152	-4.963E-5	-1.28524518842	0.00286858	0.00446483	82992.6389458	CX
12	0.0037725	3.939E-5	1.04413518887	0.00268515	0.00469635	70953.1163424	CX
26	0.00637307	-0.00256118	-40.1875391295	0.00268515	0.00850747	254073.759363	CX
52	0.00292533	0.00088656	30.3063244147	0.00268515	0.00850747	436722.488627	CX
156	0.0126263	-0.00881441	-69.8099205626	0.00247987	0.02413704	539626.23689	CX
260	0.0002539	0.00355799	1401.33517133	8.419E-5	0.06399223	1771340.8366	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	38081
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	118384
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	28217
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.00368013	0.00298534	562
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00413861	0.00291474	116814
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00295094	76793
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	15069
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00419978	0.00289443	59428
1726185000	0.0029089	-0.000533	-15.48	0.0034436	0.00350592	0.00286858	1700
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	2163
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.00349416	0.00328414	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	1814
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	1321
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	62696
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	57844
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	2049
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	27695
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	770185
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00446483	0.00377431	113045
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	9512
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	2127
1724370600	0.00362314	-4.8E-5	-1.31	0.00352588	0.00369766	0.00337715	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00416993	0.00353349	414715
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	20801
1724111400	0.00356344	3.7E-5	1.05	0.00352588	0.00359042	0.00337715	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	24584
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	17260
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	0
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	0
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	0
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207	31525
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	34083
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	0
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	0
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00403468	0.00340519	166643
1723074600	0.00386008	0.00106071	37.89	0.0028024	0.00403815	0.00278463	43982
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000779	-22.31	0.00364014	0.00366444	0.0024836	0
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	38912
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00372899	0.003025	150034
1722642600	0.00307204	-0.000842	-21.51	0.00392549	0.00393132	0.00305938	24780
1722556200	0.00391444	-0.000615	-13.58	0.00452633	0.00453701	0.00373755	163367
1722469800	0.0045293	0.00055532	13.97	0.0039702	0.00467729	0.00392917	8671
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	0
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.0042	0.00394732	16972
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	0
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	17593
1721951400	0.0039447	-0.000632	-13.81	0.00457772	0.0045929	0.00380964	18342
1721865000	0.00457662	0.0012791	38.79	0.00329826	0.00469635	0.00329826	27493
1721778600	0.00329752	-0.000757	-18.67	0.00405626	0.00406411	0.00327305	7038
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.00409813	0.00386854	0
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	3333
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798	0
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938	0
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439	44478
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991	198090
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00389055	0.00268515	0
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	21548
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	12199
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00268515	0
1720396200	0.00335145	-0.00072	-17.68	0.00407032	0.00407547	0.00335013	1232
1720309800	0.00407126	0.00123679	43.63	0.0028286	0.00409359	0.00281899	239513
1720223400	0.00283447	-0.000599	-17.45	0.00341507	0.00344629	0.00268515	107564
1720137000	0.00343364	-0.000781	-18.53	0.00421138	0.00422779	0.00340541	64062
1720050600	0.00421449	0.00049393	13.28	0.00372427	0.00427596	0.00364618	24190
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	28176
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.00382753	0.00363363	0
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	35251
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	22222
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00398915	0.00399165	0.00324135	0
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	102790
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	109958
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	645
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	50076