We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 4900 | 113 | 2.36 | 4800 | 4922 | 4695 | 454090 |
| 1716508680 | 4787 | 12 | 0.25 | 4770 | 4866 | 4537 | 453731 |
| 1716422280 | 4775 | -142 | -2.89 | 4913 | 4922 | 4662 | 499207 |
| 1716335880 | 4917 | 54 | 1.11 | 4859 | 4972 | 4800 | 451845 |
| 1716249480 | 4863 | 355 | 7.87 | 4514 | 4893 | 4451 | 556983 |
| 1716163080 | 4508 | -207 | -4.39 | 4713 | 4713 | 4491 | 234384 |
| 1716076680 | 4715 | 12 | 0.26 | 4714 | 4760 | 4641 | 200517 |
| 1715990280 | 4703 | 59 | 1.27 | 4643 | 4765 | 4609 | 281658 |
| 1715903880 | 4644 | 82 | 1.80 | 4562 | 4666 | 4452 | 405825 |
| 1715817480 | 4562 | 223 | 5.14 | 4346 | 4607 | 4327 | 353810 |
| 1715731080 | 4339 | -100 | -2.25 | 4440 | 4515 | 4320 | 378060 |
| 1715644680 | 4439 | -28 | -0.63 | 4473 | 4559 | 4285 | 377083 |
| 1715558280 | 4467 | -23 | -0.51 | 4488 | 4560 | 4449 | 173496 |
| 1715471880 | 4490 | -21 | -0.47 | 4510 | 4645 | 4480 | 265236 |
| 1715385480 | 4511 | -207 | -4.39 | 4720 | 4796 | 4446 | 424314 |
| 1715299080 | 4718 | 122 | 2.65 | 4610 | 4735 | 4533 | 371278 |
| 1715212680 | 4596 | -26 | -0.56 | 4621 | 4714 | 4527 | 423222 |
| 1715126280 | 4622 | -30 | -0.64 | 4656 | 4771 | 4589 | 372363 |
| 1715039880 | 4652 | -80 | -1.69 | 4741 | 4872 | 4642 | 602880 |
| 1714953480 | 4732 | 26 | 0.55 | 4691 | 4841 | 4562 | 463273 |
| 1714867080 | 4706 | -30 | -0.63 | 4736 | 4798 | 4649 | 602645 |
| 1714780680 | 4736 | 205 | 4.52 | 4527 | 4770 | 4491 | 711326 |
| 1714694280 | 4531 | 9 | 0.20 | 4514 | 4587 | 4322 | 429763 |
| 1714607880 | 4522 | 36 | 0.80 | 4483 | 4537 | 4137 | 901116 |
| 1714521480 | 4486 | -355 | -7.33 | 4847 | 4909 | 4375 | 704408 |
| 1714435080 | 4841 | -89 | -1.81 | 4935 | 4953 | 4740 | 555784 |
| 1714348680 | 4930 | -80 | -1.60 | 5010 | 5118 | 4906 | 439465 |
| 1714262280 | 5010 | 82 | 1.66 | 4931 | 5045 | 4737 | 402820 |
| 1714175880 | 4928 | -107 | -2.13 | 5039 | 5059 | 4881 | 425873 |
| 1714089480 | 5035 | -56 | -1.10 | 5090 | 5134 | 4855 | 879742 |
| 1714003080 | 5091 | -163 | -3.10 | 5255 | 5414 | 5037 | 1135400 |
| 1713916680 | 5254 | -20 | -0.38 | 5269 | 5315 | 5110 | 719017 |
| 1713830280 | 5274 | 64 | 1.23 | 5211 | 5350 | 5180 | 800913 |
| 1713743880 | 5210 | -104 | -1.96 | 5290 | 5372 | 5121 | 767548 |
| 1713657480 | 5314 | 276 | 5.48 | 5026 | 5351 | 4962 | 772967 |
| 1713571080 | 5038 | 57 | 1.14 | 4980 | 5145 | 4635 | 1130487 |
| 1713484680 | 4981 | 131 | 2.70 | 4865 | 5017 | 4715 | 856804 |
| 1713398280 | 4850 | -136 | -2.73 | 4982 | 5030 | 4721 | 815260 |
| 1713311880 | 4986 | -38 | -0.76 | 4989 | 5048 | 4746 | 1121455 |
| 1713225480 | 5024 | -226 | -4.30 | 5208 | 5410 | 4905 | 1369614 |
| 1713139080 | 5250 | 264 | 5.29 | 4997 | 5300 | 4725 | 2028524 |
| 1713052680 | 4986 | -843 | -14.46 | 5902 | 5926 | 4480 | 1802019 |
| 1712966280 | 5829 | -1 | -14.83 | 6848 | 6890 | 5650 | 1133593 |
| 1712879880 | 6844 | 20 | 0.29 | 6831 | 6940 | 6708 | 667231 |
| 1712793480 | 6824 | -164 | -2.35 | 6956 | 7068 | 6619 | 775025 |
| 1712707080 | 6988 | -487 | -6.52 | 7485 | 7519 | 6940 | 984729 |
| 1712620680 | 7475 | 100 | 1.36 | 7374 | 7547 | 7160 | 849307 |
| 1712534280 | 7375 | 63 | 0.86 | 7310 | 7695 | 7262 | 794092 |
| 1712447880 | 7312 | -34 | -0.46 | 7359 | 7440 | 7184 | 619556 |
| 1712361480 | 7346 | 13 | 0.18 | 7374 | 7505 | 6800 | 1230249 |
| 1712275080 | 7333 | 399 | 5.75 | 6884 | 7476 | 6671 | 1297659 |
| 1712188680 | 6934 | -358 | -4.91 | 7292 | 7375 | 6777 | 1386711 |
| 1712102280 | 7292 | -963 | -11.67 | 8219 | 8350 | 7251 | 1664732 |
| 1712015880 | 8255 | 303 | 3.81 | 7900 | 8346 | 7698 | 1806361 |
| 1711929480 | 7952 | 118 | 1.51 | 7801 | 8111 | 7632 | 1006609 |
| 1711843080 | 7834 | -146 | -1.83 | 7923 | 8238 | 7721 | 1363995 |
| 1711756680 | 7980 | 534 | 7.17 | 7387 | 9232 | 7106 | 1862031 |
| 1711670280 | 7446 | 205 | 2.83 | 7230 | 7761 | 7215 | 1640782 |
| 1711583880 | 7241 | -414 | -5.41 | 7520 | 7570 | 7085 | 1290945 |
| 1711497480 | 7655 | 657 | 9.39 | 6941 | 7655 | 6938 | 1429034 |
| 1711411080 | 6998 | 166 | 2.43 | 6800 | 7019 | 6780 | 978169 |
| 1711324680 | 6832 | 77 | 1.14 | 6758 | 7016 | 6685 | 841010 |
| 1711238280 | 6755 | 132 | 1.99 | 6600 | 6901 | 6535 | 730025 |
| 1711151880 | 6623 | -80 | -1.19 | 6666 | 6968 | 6410 | 1526872 |
| 1711065480 | 6703 | 103 | 1.56 | 6564 | 6747 | 6340 | 1201902 |
| 1710979080 | 6600 | 388 | 6.25 | 6180 | 6630 | 5837 | 1976741 |
| 1710892680 | 6212 | -839 | -11.90 | 7083 | 7084 | 6096 | 1872020 |
| 1710806280 | 7051 | 332 | 4.94 | 6680 | 7970 | 6595 | 1861701 |
| 1710719880 | 6719 | 446 | 7.11 | 6333 | 7029 | 5862 | 1385442 |
| 1710633480 | 6273 | -408 | -6.11 | 6713 | 6775 | 6075 | 1210644 |
| 1710547080 | 6681 | -439 | -6.17 | 7165 | 7229 | 6199 | 1406884 |
| 1710460680 | 7120 | -275 | -3.72 | 7360 | 7452 | 6737 | 1286895 |
| 1710374280 | 7395 | 263 | 3.69 | 7082 | 7436 | 7035 | 1358669 |
| 1710287880 | 7132 | -68 | -0.94 | 7170 | 7282 | 6795 | 1187160 |
| 1710201480 | 7200 | -55 | -0.76 | 7244 | 7377 | 6819 | 1314803 |
| 1710115080 | 7255 | 478 | 7.05 | 7326 | 7542 | 6951 | 1244447 |
| 1710028680 | 6777 | 0 | 0.00 | 6777 | 6777 | 6777 | 0 |
| 1709942280 | 6777 | -158 | -2.28 | 6964 | 7080 | 6535 | 1322096 |
| 1709855880 | 6935 | 173 | 2.56 | 6799 | 7050 | 6623 | 1487547 |
| 1709769480 | 6762 | 456 | 7.23 | 6315 | 6765 | 5921 | 1510528 |
| 1709683080 | 6306 | -304 | -4.60 | 6564 | 6995 | 6050 | 2004961 |
| 1709596680 | 6610 | -127 | -1.89 | 6690 | 6913 | 6425 | 1671524 |
| 1709510280 | 6737 | -145 | -2.11 | 6820 | 7246 | 6275 | 1372757 |
| 1709423880 | 6882 | 236 | 3.55 | 6615 | 6905 | 6508 | 1364860 |
| 1709337480 | 6646 | 335 | 5.31 | 6335 | 6712 | 6323 | 1245437 |
| 1709251080 | 6311 | -233 | -3.56 | 6441 | 6944 | 6229 | 2019577 |
| 1709164680 | 6544 | 484 | 7.99 | 6174 | 6875 | 5976 | 1953544 |
| 1709078280 | 6060 | -14 | -0.23 | 6040 | 6198 | 5929 | 1613470 |
| 1708991880 | 6074 | 29 | 0.48 | 6016 | 6279 | 5830 | 1624103 |
| 1708905480 | 6045 | -411 | -6.37 | 6450 | 6468 | 6033 | 1582605 |
| 1708819080 | 6456 | 365 | 5.99 | 6137 | 6598 | 5979 | 2217909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
