We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | Binance | 2042631.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,335,680.45 | 1717007737 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 48.1877490935 | Recently |
| 3.58 | OKX | 1468284.22719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,265,967.21 | 1717007736 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 34.638317712 | Recently |
| 3.58 | Kucoin | 296526.1507 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,060,208.48 | 1717007656 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 6.99535337072 | Recently |
| 3.59 | DigiFinex | 122625.4833 | /cdn/crypto/logos/exchanges/DGFX.png | $ 439,315.83 | 1717007123 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.89285982337 | 10 minutes ago |
| 3.58 | Gate.io | 95908.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 343,533.86 | 1717007528 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 5 | https://gate.io/trade/MASK_USDT | 2.26259034807 | Recently |
| 3.58 | Coinbase | 92378 | /cdn/crypto/logos/exchanges/GDAX.png | $ 329,894.19 | 1717007703 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 6 | https://pro.coinbase.com/trade/MASK-USD | 2.17929093996 | Recently |
| 3.58 | HTX | 48783.348 | /cdn/crypto/logos/exchanges/HUOB.png | $ 174,313.05 | 1717007734 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mask_usdt | 1.15084877695 | Recently |
| 3.31 | Bitvavo | 21668.1137609 | /cdn/crypto/logos/exchanges/BITV.png | € 72,007.30 | 1717007736 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 8 | https://account.bitvavo.com/markets/MASK-EUR | 0.511172833413 | Recently |
| 3.31 | Coinbase | 17141.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 56,490.96 | 1717007733 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 9 | https://pro.coinbase.com/trade/MASK-EUR | 0.404390130826 | Recently |
| 3.54 | Kraken | 11378.0950663 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40,871.56 | 1717007511 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.26842083063 | Recently |
| 3.58 | LBank | 9235.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,042.52 | 1717007730 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 11 | https://www.lbank.info/exchange/mask/usdt | 0.21787884513 | Recently |
| 3.55 | Coinbase | 8704.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,407.83 | 1717007736 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 12 | https://pro.coinbase.com/trade/MASK-USDT | 0.205352251177 | Recently |
| 0.000956 | Gate.io | 1935.02554974 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.81 | 1717007529 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 13 | https://gate.io/trade/MASK_ETH | 0.045649220043 | Recently |
| 2.83 | Coinbase | 1331.05 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,756.68 | 1717007736 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 14 | https://pro.coinbase.com/trade/MASK-GBP | 0.0314008227676 | Recently |
| 3.49 | Gemini | 146.324016 | /cdn/crypto/logos/exchanges/GEMN.png | $ 511.84 | 1716943535 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.00345193230387 | 18 hours ago |
| 5.203E-5 | Upbit | 140.46915589 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007478 | 1717007673 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.00331381020129 | Recently |
| 3.59 | Crypto.com | 83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 296.13 | 1717007177 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 17 | https://crypto.com/exchange/trade/MASK_USDT | 0.00195805438542 | 9 minutes ago |
| 0.00092227 | Uniswap (v3) | 0.05106048 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000047 | 1716974929 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 18 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 1.20456863597E-6 | 9 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |
| 2.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 19 hours ago |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717007170 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 9 minutes ago |
| 0.10264969 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 19 hours ago |
| 3.4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692165895 | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 23 | https://poloniex.com/exchange#USDT_MASK | 0 | 10 months ago |
| 3.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 24 | https://hitbtc.com/MASK-to-USD | 0 | 19 hours ago |
| 4.994E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717007577 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 25 | https://hitbtc.com/MASK-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.55 | 0.03 | 0.845070422535 | 3.25 | 3.59 | 98599.1654431 | CX |
| 4 | 3.12 | 0.46 | 14.7435897436 | 2.92 | 3.62 | 71718.9161987 | CX |
| 12 | 4.39 | -0.81 | -18.4510250569 | 2.78 | 6.53 | 129329.070875 | CX |
| 26 | 3.4 | 0.18 | 5.29411764706 | 2.78 | 6.53 | 210089.772009 | CX |
| 52 | 3.84 | -0.26 | -6.77083333333 | 2.24 | 6.53 | 157050.015504 | CX |
| 156 | 7.47949648 | -3.89949648 | -52.1358154313 | 0.927 | 22.56 | 317057.804883 | CX |
| 260 | 13.95208749 | -10.37208749 | -74.3407572339 | 0.927 | 27.37465855 | 294090.765095 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.57 | 3.4 | 229308 |
| 1716853800 | 3.51 | 0.08 | 2.33 | 3.42 | 3.59 | 3.4 | 143941 |
| 1716767400 | 3.43 | -0.08 | -2.28 | 3.52 | 3.53 | 3.4 | 26875 |
| 1716681000 | 3.51 | 0 | 0.00 | 3.52 | 3.56 | 3.49 | 48270 |
| 1716594600 | 3.51 | 0.09 | 2.63 | 3.42 | 3.52 | 3.36 | 75760 |
| 1716508200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.52 | 3.25 | 81606 |
| 1716421800 | 3.46 | -0.1 | -2.81 | 3.55 | 3.56 | 3.4 | 84431 |
| 1716335400 | 3.56 | -0.01 | -0.28 | 3.57 | 3.62 | 3.52 | 85270 |
| 1716249000 | 3.57 | 0.33 | 10.19 | 3.25 | 3.59 | 3.2 | 88424 |
| 1716162600 | 3.24 | -0.14 | -4.14 | 3.37 | 3.38 | 3.23 | 20959 |
| 1716076200 | 3.38 | -0.02 | -0.59 | 3.4 | 3.43 | 3.34 | 33572 |
| 1715989800 | 3.4 | 0.06 | 1.80 | 3.33 | 3.46 | 3.31 | 55926 |
| 1715903400 | 3.34 | 0.06 | 1.83 | 3.28 | 3.34 | 3.2 | 79318 |
| 1715817000 | 3.28 | 0.2 | 6.49 | 3.1 | 3.3 | 3.09 | 74717 |
| 1715730600 | 3.08 | -0.09 | -2.84 | 3.17 | 3.23 | 3.07 | 89276 |
| 1715644200 | 3.17 | 0 | 0.00 | 3.31 | 3.35 | 3.06 | 81697 |
| 1715557800 | 3.17 | -0.01 | -0.31 | 3.18 | 3.24 | 3.15 | 13227 |
| 1715471400 | 3.18 | -0.02 | -0.63 | 3.19 | 3.29 | 3.18 | 16583 |
| 1715385000 | 3.2 | -0.18 | -5.33 | 3.37 | 3.44 | 3.15 | 38051 |
| 1715298600 | 3.38 | 0.1 | 3.05 | 3.29 | 3.39 | 3.24 | 53935 |
| 1715212200 | 3.28 | -0.02 | -0.61 | 3.29 | 3.36 | 3.23 | 94850 |
| 1715125800 | 3.3 | -0.01 | -0.30 | 3.31 | 3.4 | 3.26 | 89592 |
| 1715039400 | 3.31 | -0.06 | -1.78 | 3.37 | 3.48 | 3.3 | 68571 |
| 1714953000 | 3.37 | 0.05 | 1.51 | 3.32 | 3.45 | 3.25 | 37768 |
| 1714866600 | 3.32 | -0.01 | -0.30 | 3.37 | 3.38 | 3.3 | 35060 |
| 1714780200 | 3.33 | 0.1 | 3.10 | 3.23 | 3.38 | 3.18 | 57200 |
| 1714693800 | 3.23 | 0.07 | 2.22 | 3.15 | 3.25 | 3.05 | 66976 |
| 1714607400 | 3.16 | 0.03 | 0.96 | 3.12 | 3.19 | 2.92 | 136951 |
| 1714521000 | 3.13 | -0.25 | -7.40 | 3.38 | 3.43 | 3.03 | 115821 |
| 1714434600 | 3.38 | -0.05 | -1.46 | 3.6 | 3.74 | 3.31 | 49867 |
| 1714348200 | 3.43 | -0.04 | -1.15 | 3.47 | 3.56 | 3.42 | 37304 |
| 1714261800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.51 | 3.28 | 30457 |
| 1714175400 | 3.41 | -0.09 | -2.57 | 3.45 | 3.51 | 3.39 | 33223 |
| 1714089000 | 3.5 | -0.13 | -3.58 | 3.5 | 3.56 | 3.37 | 50282 |
| 1714002600 | 3.63 | 0 | 0.00 | 3.6 | 3.76 | 3.5 | 30185 |
| 1713916200 | 3.63 | 0.01 | 0.28 | 3.62 | 3.66 | 3.53 | 38724 |
| 1713829800 | 3.62 | 0.05 | 1.40 | 3.38 | 3.68 | 3.11 | 113441 |
| 1713743400 | 3.57 | -0.07 | -1.92 | 3.62 | 3.66 | 3.48 | 70859 |
| 1713657000 | 3.64 | 0.19 | 5.51 | 3.43 | 3.66 | 3.4 | 120028 |
| 1713570600 | 3.45 | 0.07 | 2.07 | 3.38 | 3.51 | 3.11 | 157965 |
| 1713484200 | 3.38 | 0.13 | 4.00 | 3.27 | 3.41 | 3.17 | 160188 |
| 1713397800 | 3.25 | -0.07 | -2.11 | 3.32 | 3.37 | 3.13 | 186117 |
| 1713311400 | 3.32 | 0.02 | 0.61 | 3.29 | 3.36 | 3.13 | 194028 |
| 1713225000 | 3.3 | -0.18 | -5.17 | 3.45 | 3.62 | 3.21 | 154403 |
| 1713138600 | 3.48 | 0.17 | 5.14 | 3.28 | 3.51 | 3.1 | 98291 |
| 1713052200 | 3.31 | -0.61 | -15.56 | 3.91 | 3.96 | 2.78 | 365717 |
| 1712965800 | 3.92 | -0.83 | -17.47 | 4.69 | 4.83 | 3.52 | 313965 |
| 1712879400 | 4.75 | -0.03 | -0.63 | 4.76 | 4.87 | 4.66 | 116703 |
| 1712793000 | 4.78 | -0.07 | -1.44 | 4.84 | 4.9 | 4.56 | 51616 |
| 1712706600 | 4.85 | -0.39 | -7.44 | 5.25 | 5.25 | 4.82 | 53692 |
| 1712620200 | 5.24 | 0.09 | 1.75 | 5.15 | 5.29 | 5 | 31840 |
| 1712533800 | 5.15 | 0.07 | 1.38 | 5.07 | 5.33 | 5.05 | 42742 |
| 1712447400 | 5.08 | 0.04 | 0.79 | 5.04 | 5.14 | 4.98 | 38084 |
| 1712361000 | 5.04 | 0.02 | 0.40 | 5.03 | 5.18 | 4.64 | 95731 |
| 1712274600 | 5.02 | 0.28 | 5.91 | 4.72 | 5.14 | 4.55 | 103017 |
| 1712188200 | 4.74 | -0.23 | -4.63 | 4.99 | 5.08 | 4.62 | 106171 |
| 1712101800 | 4.97 | -0.75 | -13.11 | 5.7 | 5.82 | 4.93 | 225601 |
| 1712015400 | 5.72 | 0.09 | 1.60 | 5.59 | 5.84 | 5.26 | 285687 |
| 1711929000 | 5.63 | 0.17 | 3.11 | 5.44 | 5.69 | 5.34 | 89145 |
| 1711842600 | 5.46 | -0.14 | -2.50 | 5.54 | 5.77 | 5.39 | 181810 |
| 1711756200 | 5.6 | 0.39 | 7.49 | 5.18 | 6.53 | 5 | 953305 |
| 1711669800 | 5.21 | 0.19 | 3.78 | 5.02 | 5.47 | 5.01 | 329082 |
| 1711583400 | 5.02 | -0.29 | -5.46 | 5.31 | 5.32 | 4.89 | 233712 |
| 1711497000 | 5.31 | 0.4 | 8.15 | 4.9 | 5.33 | 4.9 | 200134 |
| 1711410600 | 4.91 | 0.18 | 3.81 | 4.73 | 4.95 | 4.72 | 81431 |
| 1711324200 | 4.73 | 0.07 | 1.50 | 4.63 | 4.87 | 4.59 | 50186 |
| 1711237800 | 4.66 | 0.19 | 4.25 | 4.52 | 4.76 | 4.42 | 56314 |
| 1711151400 | 4.47 | -0.13 | -2.83 | 4.6 | 4.83 | 4.35 | 101359 |
| 1711065000 | 4.6 | 0.1 | 2.22 | 4.47 | 4.64 | 4.34 | 82918 |
| 1710978600 | 4.5 | 0.33 | 7.91 | 4.2 | 4.51 | 3.95 | 138337 |
| 1710892200 | 4.17 | -0.64 | -13.31 | 4.79 | 4.87 | 4.08 | 293802 |
| 1710805800 | 4.81 | 0.25 | 5.48 | 4.56 | 5.54 | 4.52 | 527032 |
| 1710719400 | 4.56 | 0.33 | 7.80 | 4.27 | 4.84 | 4.01 | 168853 |
| 1710633000 | 4.23 | -0.35 | -7.64 | 4.59 | 4.68 | 4.12 | 92848 |
| 1710546600 | 4.58 | -0.62 | -11.92 | 4.97 | 5.03 | 4.21 | 273990 |
| 1710460200 | 5.2 | -0.02 | -0.38 | 5.18 | 5.28 | 4.69 | 72987 |
| 1710373800 | 5.22 | 0.2 | 3.98 | 5.01 | 5.24 | 4.96 | 132560 |
| 1710287400 | 5.02 | -0.14 | -2.71 | 5.17 | 5.21 | 4.71 | 148551 |
| 1710201000 | 5.16 | 0.02 | 0.39 | 5.16 | 5.25 | 4.8 | 251518 |
| 1710114600 | 5.14 | -0.03 | -0.58 | 5.15 | 5.45 | 4.92 | 266622 |
| 1710028200 | 5.17 | 0.37 | 7.71 | 4.79 | 5.26 | 4.73 | 180729 |
| 1709941800 | 4.8 | -0.13 | -2.64 | 4.96 | 5.04 | 4.58 | 117396 |
| 1709855400 | 4.93 | 0.17 | 3.57 | 4.78 | 4.98 | 4.69 | 185965 |
| 1709769000 | 4.76 | 0.35 | 7.94 | 4.39 | 4.78 | 4.21 | 173149 |
| 1709682600 | 4.41 | -0.32 | -6.77 | 4.73 | 4.9 | 3.91 | 337320 |
| 1709596200 | 4.73 | -0.11 | -2.27 | 4.84 | 4.97 | 4.57 | 474222 |
| 1709509800 | 4.84 | -0.11 | -2.22 | 4.93 | 5.21 | 4.36 | 316224 |
| 1709423400 | 4.95 | 0.21 | 4.43 | 4.74 | 4.96 | 4.66 | 132639 |
| 1709337000 | 4.74 | 0.25 | 5.57 | 4.5 | 4.79 | 4.49 | 240399 |
| 1709250600 | 4.49 | -0.2 | -4.26 | 4.63 | 4.95 | 4.35 | 388744 |
|
MASK/BTC 0.00005203 BTC
-0.04%
|
MASK/EUR 3.31 €
+3.44%
|
|
MASK/USD $ 3.58
+1.42%
|
MASK/GBP £ 2.83
+1.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
