We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.52 | Binance | 2232327.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,008,632.52 | 1717027139 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 48.1891489641 | Recently |
3.52 | OKX | 1584581.81341 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,679,209.86 | 1717027137 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 34.2062978279 | Recently |
3.52 | Kucoin | 349567.859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,248,937.30 | 1717026380 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 7.54610597874 | 15 minutes ago |
3.52 | DigiFinex | 136124.8101 | /cdn/crypto/logos/exchanges/DGFX.png | $ 487,339.30 | 1717026775 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.93852028126 | 8 minutes ago |
3.52 | Coinbase | 100106.85 | /cdn/crypto/logos/exchanges/GDAX.png | $ 357,327.00 | 1717027138 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 5 | https://pro.coinbase.com/trade/MASK-USD | 2.16100216267 | Recently |
3.54 | Gate.io | 99211.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 355,305.45 | 1717025331 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 6 | https://gate.io/trade/MASK_USDT | 2.14167773556 | 32 minutes ago |
3.56 | HTX | 53827.281 | /cdn/crypto/logos/exchanges/HUOB.png | $ 192,364.11 | 1717014708 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mask_usdt | 1.16196714462 | 3 hours ago |
3.28 | Bitvavo | 21791.5801032 | /cdn/crypto/logos/exchanges/BITV.png | € 72,416.11 | 1717017280 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 8 | https://account.bitvavo.com/markets/MASK-EUR | 0.470413880078 | 3 hours ago |
3.27 | Coinbase | 17296.81 | /cdn/crypto/logos/exchanges/GDAX.png | € 56,998.26 | 1717027137 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 9 | https://pro.coinbase.com/trade/MASK-EUR | 0.373385475791 | Recently |
3.52 | LBank | 12305.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,962.11 | 1717027139 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 10 | https://www.lbank.info/exchange/mask/usdt | 0.265633321618 | Recently |
3.57 | Kraken | 11448.0431649 | /cdn/crypto/logos/exchanges/KRKN.png | $ 41,121.56 | 1717026903 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.247128403677 | 6 minutes ago |
3.52 | Coinbase | 9349.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,692.46 | 1717027058 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 12 | https://pro.coinbase.com/trade/MASK-USDT | 0.201828108266 | Recently |
0.000934 | Gate.io | 2532.26245645 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.38 | 1717025332 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 13 | https://gate.io/trade/MASK_ETH | 0.0546638381372 | 32 minutes ago |
2.81 | Coinbase | 1332.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,761.58 | 1717027137 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 14 | https://pro.coinbase.com/trade/MASK-GBP | 0.0287708790395 | Recently |
3.53 | Gemini | 346.389962 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,223.31 | 1716969559 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.00747750485614 | 16 hours ago |
5.273E-5 | Upbit | 185.79830438 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009868 | 1717026966 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.00401081981488 | 5 minutes ago |
3.53 | Crypto.com | 91.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 324.92 | 1717025956 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 17 | https://crypto.com/exchange/trade/MASK_USDT | 0.00196657168834 | 22 minutes ago |
0.00092227 | Uniswap (v3) | 0.05106048 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000047 | 1716974929 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 18 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 1.10224033327E-6 | 15 hours ago |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |
2.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 24 hours ago |
2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717026689 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 10 minutes ago |
0.10264969 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 24 hours ago |
3.4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692165895 | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 23 | https://poloniex.com/exchange#USDT_MASK | 0 | 10 months ago |
3.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 24 | https://hitbtc.com/MASK-to-USD | 0 | 24 hours ago |
4.994E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717026859 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 25 | https://hitbtc.com/MASK-to-BTC | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.55 | -0.03 | -0.845070422535 | 3.25 | 3.59 | 98599.1654431 | CX |
4 | 3.12 | 0.4 | 12.8205128205 | 2.92 | 3.62 | 71718.9161987 | CX |
12 | 4.39 | -0.87 | -19.8177676538 | 2.78 | 6.53 | 129329.070875 | CX |
26 | 3.4 | 0.12 | 3.52941176471 | 2.78 | 6.53 | 210089.772009 | CX |
52 | 3.84 | -0.32 | -8.33333333333 | 2.24 | 6.53 | 157050.015504 | CX |
156 | 7.47949648 | -3.95949648 | -52.9380084687 | 0.927 | 22.56 | 317057.804883 | CX |
260 | 13.95208749 | -10.43208749 | -74.7708004087 | 0.927 | 27.37465855 | 294090.765095 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 3.52 | -0.01 | -0.28 | 3.54 | 3.65 | 3.49 | 111333 |
1716940200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.57 | 3.4 | 229308 |
1716853800 | 3.51 | 0.08 | 2.33 | 3.42 | 3.59 | 3.4 | 143941 |
1716767400 | 3.43 | -0.08 | -2.28 | 3.52 | 3.53 | 3.4 | 26875 |
1716681000 | 3.51 | 0 | 0.00 | 3.52 | 3.56 | 3.49 | 48270 |
1716594600 | 3.51 | 0.09 | 2.63 | 3.42 | 3.52 | 3.36 | 75760 |
1716508200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.52 | 3.25 | 81606 |
1716421800 | 3.46 | -0.1 | -2.81 | 3.55 | 3.56 | 3.4 | 84431 |
1716335400 | 3.56 | -0.01 | -0.28 | 3.57 | 3.62 | 3.52 | 85270 |
1716249000 | 3.57 | 0.33 | 10.19 | 3.25 | 3.59 | 3.2 | 88424 |
1716162600 | 3.24 | -0.14 | -4.14 | 3.37 | 3.38 | 3.23 | 20959 |
1716076200 | 3.38 | -0.02 | -0.59 | 3.4 | 3.43 | 3.34 | 33572 |
1715989800 | 3.4 | 0.06 | 1.80 | 3.33 | 3.46 | 3.31 | 55926 |
1715903400 | 3.34 | 0.06 | 1.83 | 3.28 | 3.34 | 3.2 | 79318 |
1715817000 | 3.28 | 0.2 | 6.49 | 3.1 | 3.3 | 3.09 | 74717 |
1715730600 | 3.08 | -0.09 | -2.84 | 3.17 | 3.23 | 3.07 | 89276 |
1715644200 | 3.17 | 0 | 0.00 | 3.31 | 3.35 | 3.06 | 81697 |
1715557800 | 3.17 | -0.01 | -0.31 | 3.18 | 3.24 | 3.15 | 13227 |
1715471400 | 3.18 | -0.02 | -0.63 | 3.19 | 3.29 | 3.18 | 16583 |
1715385000 | 3.2 | -0.18 | -5.33 | 3.37 | 3.44 | 3.15 | 38051 |
1715298600 | 3.38 | 0.1 | 3.05 | 3.29 | 3.39 | 3.24 | 53935 |
1715212200 | 3.28 | -0.02 | -0.61 | 3.29 | 3.36 | 3.23 | 94850 |
1715125800 | 3.3 | -0.01 | -0.30 | 3.31 | 3.4 | 3.26 | 89592 |
1715039400 | 3.31 | -0.06 | -1.78 | 3.37 | 3.48 | 3.3 | 68571 |
1714953000 | 3.37 | 0.05 | 1.51 | 3.32 | 3.45 | 3.25 | 37768 |
1714866600 | 3.32 | -0.01 | -0.30 | 3.37 | 3.38 | 3.3 | 35060 |
1714780200 | 3.33 | 0.1 | 3.10 | 3.23 | 3.38 | 3.18 | 57200 |
1714693800 | 3.23 | 0.07 | 2.22 | 3.15 | 3.25 | 3.05 | 66976 |
1714607400 | 3.16 | 0.03 | 0.96 | 3.12 | 3.19 | 2.92 | 136951 |
1714521000 | 3.13 | -0.25 | -7.40 | 3.38 | 3.43 | 3.03 | 115821 |
1714434600 | 3.38 | -0.05 | -1.46 | 3.6 | 3.74 | 3.31 | 49867 |
1714348200 | 3.43 | -0.04 | -1.15 | 3.47 | 3.56 | 3.42 | 37304 |
1714261800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.51 | 3.28 | 30457 |
1714175400 | 3.41 | -0.09 | -2.57 | 3.45 | 3.51 | 3.39 | 33223 |
1714089000 | 3.5 | -0.13 | -3.58 | 3.5 | 3.56 | 3.37 | 50282 |
1714002600 | 3.63 | 0 | 0.00 | 3.6 | 3.76 | 3.5 | 30185 |
1713916200 | 3.63 | 0.01 | 0.28 | 3.62 | 3.66 | 3.53 | 38724 |
1713829800 | 3.62 | 0.05 | 1.40 | 3.38 | 3.68 | 3.11 | 113441 |
1713743400 | 3.57 | -0.07 | -1.92 | 3.62 | 3.66 | 3.48 | 70859 |
1713657000 | 3.64 | 0.19 | 5.51 | 3.43 | 3.66 | 3.4 | 120028 |
1713570600 | 3.45 | 0.07 | 2.07 | 3.38 | 3.51 | 3.11 | 157965 |
1713484200 | 3.38 | 0.13 | 4.00 | 3.27 | 3.41 | 3.17 | 160188 |
1713397800 | 3.25 | -0.07 | -2.11 | 3.32 | 3.37 | 3.13 | 186117 |
1713311400 | 3.32 | 0.02 | 0.61 | 3.29 | 3.36 | 3.13 | 194028 |
1713225000 | 3.3 | -0.18 | -5.17 | 3.45 | 3.62 | 3.21 | 154403 |
1713138600 | 3.48 | 0.17 | 5.14 | 3.28 | 3.51 | 3.1 | 98291 |
1713052200 | 3.31 | -0.61 | -15.56 | 3.91 | 3.96 | 2.78 | 365717 |
1712965800 | 3.92 | -0.83 | -17.47 | 4.69 | 4.83 | 3.52 | 313965 |
1712879400 | 4.75 | -0.03 | -0.63 | 4.76 | 4.87 | 4.66 | 116703 |
1712793000 | 4.78 | -0.07 | -1.44 | 4.84 | 4.9 | 4.56 | 51616 |
1712706600 | 4.85 | -0.39 | -7.44 | 5.25 | 5.25 | 4.82 | 53692 |
1712620200 | 5.24 | 0.09 | 1.75 | 5.15 | 5.29 | 5 | 31840 |
1712533800 | 5.15 | 0.07 | 1.38 | 5.07 | 5.33 | 5.05 | 42742 |
1712447400 | 5.08 | 0.04 | 0.79 | 5.04 | 5.14 | 4.98 | 38084 |
1712361000 | 5.04 | 0.02 | 0.40 | 5.03 | 5.18 | 4.64 | 95731 |
1712274600 | 5.02 | 0.28 | 5.91 | 4.72 | 5.14 | 4.55 | 103017 |
1712188200 | 4.74 | -0.23 | -4.63 | 4.99 | 5.08 | 4.62 | 106171 |
1712101800 | 4.97 | -0.75 | -13.11 | 5.7 | 5.82 | 4.93 | 225601 |
1712015400 | 5.72 | 0.09 | 1.60 | 5.59 | 5.84 | 5.26 | 285687 |
1711929000 | 5.63 | 0.17 | 3.11 | 5.44 | 5.69 | 5.34 | 89145 |
1711842600 | 5.46 | -0.14 | -2.50 | 5.54 | 5.77 | 5.39 | 181810 |
1711756200 | 5.6 | 0.39 | 7.49 | 5.18 | 6.53 | 5 | 953305 |
1711669800 | 5.21 | 0.19 | 3.78 | 5.02 | 5.47 | 5.01 | 329082 |
1711583400 | 5.02 | -0.29 | -5.46 | 5.31 | 5.32 | 4.89 | 233712 |
1711497000 | 5.31 | 0.4 | 8.15 | 4.9 | 5.33 | 4.9 | 200134 |
1711410600 | 4.91 | 0.18 | 3.81 | 4.73 | 4.95 | 4.72 | 81431 |
1711324200 | 4.73 | 0.07 | 1.50 | 4.63 | 4.87 | 4.59 | 50186 |
1711237800 | 4.66 | 0.19 | 4.25 | 4.52 | 4.76 | 4.42 | 56314 |
1711151400 | 4.47 | -0.13 | -2.83 | 4.6 | 4.83 | 4.35 | 101359 |
1711065000 | 4.6 | 0.1 | 2.22 | 4.47 | 4.64 | 4.34 | 82918 |
1710978600 | 4.5 | 0.33 | 7.91 | 4.2 | 4.51 | 3.95 | 138337 |
1710892200 | 4.17 | -0.64 | -13.31 | 4.79 | 4.87 | 4.08 | 293802 |
1710805800 | 4.81 | 0.25 | 5.48 | 4.56 | 5.54 | 4.52 | 527032 |
1710719400 | 4.56 | 0.33 | 7.80 | 4.27 | 4.84 | 4.01 | 168853 |
1710633000 | 4.23 | -0.35 | -7.64 | 4.59 | 4.68 | 4.12 | 92848 |
1710546600 | 4.58 | -0.62 | -11.92 | 4.97 | 5.03 | 4.21 | 273990 |
1710460200 | 5.2 | -0.02 | -0.38 | 5.18 | 5.28 | 4.69 | 72987 |
1710373800 | 5.22 | 0.2 | 3.98 | 5.01 | 5.24 | 4.96 | 132560 |
1710287400 | 5.02 | -0.14 | -2.71 | 5.17 | 5.21 | 4.71 | 148551 |
1710201000 | 5.16 | 0.02 | 0.39 | 5.16 | 5.25 | 4.8 | 251518 |
1710114600 | 5.14 | -0.03 | -0.58 | 5.15 | 5.45 | 4.92 | 266622 |
1710028200 | 5.17 | 0.37 | 7.71 | 4.79 | 5.26 | 4.73 | 180729 |
1709941800 | 4.8 | -0.13 | -2.64 | 4.96 | 5.04 | 4.58 | 117396 |
1709855400 | 4.93 | 0.17 | 3.57 | 4.78 | 4.98 | 4.69 | 185965 |
1709769000 | 4.76 | 0.35 | 7.94 | 4.39 | 4.78 | 4.21 | 173149 |
1709682600 | 4.41 | -0.32 | -6.77 | 4.73 | 4.9 | 3.91 | 337320 |
1709596200 | 4.73 | -0.11 | -2.27 | 4.84 | 4.97 | 4.57 | 474222 |
1709509800 | 4.84 | -0.11 | -2.22 | 4.93 | 5.21 | 4.36 | 316224 |
1709423400 | 4.95 | 0.21 | 4.43 | 4.74 | 4.96 | 4.66 | 132639 |
1709337000 | 4.74 | 0.25 | 5.57 | 4.5 | 4.79 | 4.49 | 240399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions