We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0002313 | 1.2E-5 | 5.47 | 0.00021991 | 0.00024514 | 0.00021801 | 6635 |
| 1714003080 | 0.00021918 | -1.4E-5 | -6.01 | 0.00023168 | 0.00023168 | 0.0002188 | 4183 |
| 1713916680 | 0.00023308 | 2.0E-6 | 0.86 | 0.00023558 | 0.00024794 | 0.00022789 | 3854 |
| 1713830280 | 0.00023135 | -3.0E-6 | -1.28 | 0.00023673 | 0.00023974 | 0.0002251 | 2982 |
| 1713743880 | 0.00023401 | -1.3E-5 | -5.27 | 0.0002444 | 0.00024744 | 0.00023136 | 2650 |
| 1713657480 | 0.00024685 | 4.3E-5 | 21.14 | 0.0002051 | 0.0002507 | 0.00020305 | 5683 |
| 1713571080 | 0.00020341 | -6.0E-6 | -2.87 | 0.00020786 | 0.00021004 | 0.00019712 | 2639 |
| 1713484680 | 0.00020913 | 1.8E-5 | 9.41 | 0.00018885 | 0.00022505 | 0.00018271 | 8805 |
| 1713398280 | 0.00019119 | 1.0E-6 | 0.53 | 0.00018613 | 0.00019398 | 0.0001823 | 2888 |
| 1713311880 | 0.00018995 | 7.1E-7 | 0.38 | 0.00018715 | 0.00020153 | 0.00018394 | 2559 |
| 1713225480 | 0.00018924 | 4.0E-6 | 2.15 | 0.00018198 | 0.00020213 | 0.00017928 | 5905 |
| 1713139080 | 0.00018564 | 1.4E-5 | 8.14 | 0.00016904 | 0.00018633 | 0.0001682 | 2460 |
| 1713052680 | 0.00017198 | -1.3E-5 | -7.03 | 0.00018267 | 0.00018692 | 0.00015287 | 8366 |
| 1712966280 | 0.00018505 | -3.3E-5 | -15.12 | 0.00021787 | 0.00022236 | 0.00017457 | 8071 |
| 1712879880 | 0.00021832 | -4.0E-6 | -1.80 | 0.00022044 | 0.00022765 | 0.00021821 | 1595 |
| 1712793480 | 0.00022275 | -9.0E-6 | -3.88 | 0.00023457 | 0.00023457 | 0.00022035 | 2450 |
| 1712707080 | 0.0002318 | -1.7E-5 | -6.83 | 0.00024878 | 0.00024878 | 0.0002318 | 2892 |
| 1712620680 | 0.00024878 | 5.0E-6 | 2.05 | 0.00024309 | 0.00024884 | 0.00023981 | 2134 |
| 1712534280 | 0.00024383 | -7.0E-6 | -2.79 | 0.00024975 | 0.00025049 | 0.00024211 | 1216 |
| 1712447880 | 0.00025123 | 1.2E-5 | 5.03 | 0.0002381 | 0.00025381 | 0.0002381 | 2949 |
| 1712361480 | 0.00023877 | -4.0E-6 | -1.65 | 0.00024525 | 0.00024525 | 0.00023378 | 3489 |
| 1712275080 | 0.00024254 | -5.0E-6 | -2.02 | 0.00025005 | 0.00025123 | 0.00024254 | 3721 |
| 1712188680 | 0.00024716 | -7.0E-6 | -2.75 | 0.00025254 | 0.00025878 | 0.00024378 | 1416 |
| 1712102280 | 0.00025456 | -2.0E-6 | -0.78 | 0.00025688 | 0.00025821 | 0.0002484 | 5024 |
| 1712015880 | 0.000257 | -7.0E-6 | -2.66 | 0.0002636 | 0.00026796 | 0.0002527 | 2479 |
| 1711929480 | 0.00026364 | 4.3E-7 | 0.16 | 0.0002648 | 0.00027032 | 0.0002618 | 2033 |
| 1711843080 | 0.00026321 | -6.0E-6 | -2.23 | 0.00026902 | 0.0002719 | 0.00026321 | 6376 |
| 1711756680 | 0.000269 | -3.0E-6 | -1.10 | 0.00027536 | 0.00027589 | 0.00026782 | 4010 |
| 1711670280 | 0.00027205 | -1.5E-5 | -5.23 | 0.00028841 | 0.00028841 | 0.00026947 | 6171 |
| 1711583880 | 0.00028701 | -1.0E-5 | -3.37 | 0.00029351 | 0.00030523 | 0.00028362 | 7814 |
| 1711497480 | 0.00029679 | 4.0E-6 | 1.36 | 0.0002928 | 0.0003137 | 0.00028881 | 8590 |
| 1711411080 | 0.00029312 | -1.3E-5 | -4.25 | 0.00030574 | 0.00030632 | 0.00028811 | 5936 |
| 1711324680 | 0.0003057 | 1.4E-5 | 4.80 | 0.00029258 | 0.0003203 | 0.00028958 | 6532 |
| 1711238280 | 0.00029155 | 4.0E-6 | 1.39 | 0.00028752 | 0.00030791 | 0.00028672 | 4850 |
| 1711151880 | 0.00028752 | 2.0E-6 | 0.70 | 0.00028685 | 0.00030223 | 0.00028041 | 4276 |
| 1711065480 | 0.00028556 | 3.0E-6 | 1.06 | 0.00028155 | 0.00029039 | 0.00027508 | 8201 |
| 1710979080 | 0.00028263 | 3.0E-6 | 1.07 | 0.00028264 | 0.00028669 | 0.00027038 | 4862 |
| 1710892680 | 0.00027994 | -4.0E-6 | -1.41 | 0.00028334 | 0.00028702 | 0.00026129 | 6345 |
| 1710806280 | 0.00028368 | -4.0E-5 | -12.35 | 0.00032144 | 0.0003239 | 0.0002813 | 8041 |
| 1710719880 | 0.00032387 | 1.5E-5 | 4.85 | 0.00030912 | 0.00035861 | 0.00029619 | 18761 |
| 1710633480 | 0.00030912 | -3.2E-5 | -9.39 | 0.00034068 | 0.00034437 | 0.0002987 | 17322 |
| 1710547080 | 0.00034068 | -3.8E-5 | -10.04 | 0.00037939 | 0.0003834 | 0.00033043 | 37340 |
| 1710460680 | 0.00037851 | 0.00010084 | 36.32 | 0.00027799 | 0.00038499 | 0.00027552 | 72935 |
| 1710374280 | 0.00027767 | -7.0E-6 | -2.46 | 0.00028391 | 0.00030689 | 0.00026834 | 26895 |
| 1710287880 | 0.00028476 | -6.0E-6 | -2.06 | 0.0002904 | 0.00030417 | 0.0002723 | 24470 |
| 1710201480 | 0.00029111 | -2.2E-5 | -7.03 | 0.0003205 | 0.00033087 | 0.00028208 | 12673 |
| 1710115080 | 0.00031273 | -3.0E-5 | -8.76 | 0.00033928 | 0.00034219 | 0.00030232 | 27667 |
| 1710028680 | 0.00034255 | 0 | 0.00 | 0.00034255 | 0.00034255 | 0.00034255 | 0 |
| 1709942280 | 0.00034255 | 0.00010325 | 43.15 | 0.00024012 | 0.00035329 | 0.000225 | 106973 |
| 1709855880 | 0.0002393 | 1.7E-5 | 7.64 | 0.00022314 | 0.00025496 | 0.00021811 | 37865 |
| 1709769480 | 0.0002224 | 1.8E-5 | 8.81 | 0.0002043 | 0.00022313 | 0.00019964 | 34696 |
| 1709683080 | 0.00020429 | -4.0E-6 | -1.92 | 0.00020994 | 0.00023511 | 0.00019666 | 35006 |
| 1709596680 | 0.0002081 | -1.8E-5 | -7.94 | 0.00022708 | 0.00022708 | 0.00020101 | 22553 |
| 1709510280 | 0.00022656 | -9.0E-6 | -3.82 | 0.0002366 | 0.00024751 | 0.00021245 | 30990 |
| 1709423880 | 0.00023549 | 3.0E-6 | 1.29 | 0.00023194 | 0.00023642 | 0.00022513 | 20543 |
| 1709337480 | 0.00023214 | 1.5E-5 | 6.92 | 0.00021859 | 0.00024957 | 0.00021853 | 44547 |
| 1709251080 | 0.00021688 | -6.0E-6 | -2.69 | 0.00022301 | 0.00023054 | 0.00021483 | 38394 |
| 1709164680 | 0.000223 | -2.6E-5 | -10.44 | 0.00024966 | 0.00027146 | 0.00021703 | 68437 |
| 1709078280 | 0.00024895 | -1.7E-5 | -6.40 | 0.00026333 | 0.00027913 | 0.00024481 | 50404 |
| 1708991880 | 0.0002655 | -1.4E-5 | -5.00 | 0.00027901 | 0.0002897 | 0.00026023 | 70528 |
| 1708905480 | 0.00027997 | 6.0E-6 | 2.19 | 0.00027155 | 0.00031138 | 0.000264 | 72818 |
| 1708819080 | 0.00027386 | 3.0E-6 | 1.11 | 0.0002713 | 0.00027798 | 0.00026102 | 34736 |
| 1708732680 | 0.0002713 | -1.8E-5 | -6.22 | 0.00028843 | 0.00029999 | 0.00026773 | 80494 |
| 1708646280 | 0.00028946 | -9.0E-6 | -3.01 | 0.0003017 | 0.00033596 | 0.00028 | 157344 |
| 1708559880 | 0.00029865 | 2.1E-5 | 7.55 | 0.00028098 | 0.00034259 | 0.00027091 | 215361 |
| 1708473480 | 0.00027808 | -5.4E-5 | -16.26 | 0.00033036 | 0.00034352 | 0.00027554 | 129824 |
| 1708387080 | 0.00033217 | -8.0E-6 | -2.35 | 0.00034197 | 0.0003712 | 0.0003171 | 181045 |
| 1708300680 | 0.00034008 | -8.0E-6 | -2.30 | 0.00035189 | 0.00039446 | 0.00031488 | 327704 |
| 1708214280 | 0.00034768 | 7.0E-5 | 25.21 | 0.00027946 | 0.00039686 | 0.0002561 | 439175 |
| 1708127880 | 0.0002777 | 0.00012163 | 77.93 | 0.00015614 | 0.00028628 | 0.00015612 | 518889 |
| 1708041480 | 0.00015607 | 4.0E-6 | 2.62 | 0.00015502 | 0.00015612 | 0.00015226 | 20330 |
| 1707955080 | 0.00015249 | -1.0E-6 | -0.65 | 0.00015366 | 0.00016119 | 0.0001521 | 24227 |
| 1707868680 | 0.00015366 | -9.0E-7 | -0.58 | 0.0001545 | 0.00015568 | 0.00015217 | 11745 |
| 1707782280 | 0.00015456 | -1.9E-7 | -0.12 | 0.00015326 | 0.00015732 | 0.0001525 | 1943 |
| 1707695880 | 0.00015475 | -3.0E-6 | -1.91 | 0.00015576 | 0.00015801 | 0.00015319 | 5556 |
| 1707609480 | 0.00015728 | -7.4E-7 | -0.47 | 0.00015804 | 0.0001606 | 0.00015517 | 2242 |
| 1707523080 | 0.00015802 | -4.0E-6 | -2.47 | 0.0001622 | 0.0001622 | 0.00015462 | 4122 |
| 1707436680 | 0.0001622 | -2.0E-6 | -1.22 | 0.000166 | 0.000166 | 0.00016101 | 5542 |
| 1707350280 | 0.00016425 | 3.0E-6 | 1.86 | 0.00016388 | 0.0001667 | 0.00016171 | 5894 |
| 1707263880 | 0.00016162 | -3.0E-6 | -1.82 | 0.00016472 | 0.00016595 | 0.00016101 | 6357 |
| 1707177480 | 0.00016472 | -1.0E-6 | -0.60 | 0.00016576 | 0.00016697 | 0.00016214 | 9860 |
| 1707091080 | 0.000166 | -4.0E-6 | -2.35 | 0.00016967 | 0.00016972 | 0.00016573 | 13534 |
| 1707004680 | 0.00016997 | 2.0E-6 | 1.19 | 0.00016806 | 0.0001838 | 0.00016602 | 51253 |
| 1706918280 | 0.00016824 | 3.0E-6 | 1.82 | 0.00016498 | 0.00016893 | 0.00016323 | 11419 |
| 1706831880 | 0.00016508 | 2.0E-6 | 1.23 | 0.00016885 | 0.00016885 | 0.00016175 | 7522 |
| 1706745480 | 0.00016317 | -5.0E-6 | -2.98 | 0.00016775 | 0.00016923 | 0.00016198 | 5050 |
| 1706659080 | 0.00016793 | -1.0E-6 | -0.59 | 0.00017054 | 0.00017086 | 0.00016631 | 6738 |
| 1706572680 | 0.00016902 | -1.0E-6 | -0.59 | 0.00016975 | 0.000171 | 0.0001665 | 3826 |
| 1706486280 | 0.0001703 | -2.0E-6 | -1.16 | 0.00017284 | 0.00017284 | 0.00016726 | 5158 |
| 1706399880 | 0.0001722 | 1.0E-6 | 0.58 | 0.000171 | 0.00017294 | 0.00016752 | 3982 |
| 1706313480 | 0.000171 | 2.0E-6 | 1.18 | 0.00016798 | 0.0001727 | 0.00016632 | 21554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
