ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livepeer TokenLPT
$ 14.94
-0.110
(
-0.73%
)
Info
Rank Rank 1092
Platform Ethereum
Token
Not Mineable
Bid
$ 14.90
Exchange
KRKN
Ask
$ 14.91
Last Trade Time
12:09:34
Volume (24h)
$ 14,008,026
Last Trade Size
25.61
Volume/Market Cap (24h)
0.03%
Trade Price
$ 14.92
Fully Diluted Market Cap
$ 430,073,253
Genesis Date
12/12/2018
Days Range 14.47-15.18
52 Weeks Range 5.32-27.48
Circulating Supply 30,966,734 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.89Binance315088.28/cdn/crypto/logos/exchanges/BINA.png$ 4,676,744.531727179887LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT73.0088544495Recently
14.89OKX63231.946262/cdn/crypto/logos/exchanges/OKEX.png$ 939,173.061727179887LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT14.6514239159Recently
14.94Coinbase15946.964/cdn/crypto/logos/exchanges/GDAX.png$ 236,142.031727179818LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD3.69505832964Recently
14.97DigiFinex9810.23/cdn/crypto/logos/exchanges/DGFX.png$ 145,493.281727179625LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT4https://www.digifinex.com/en-ww/trade/USDT/LPT2.27312058127Recently
14.9Gate.io9663.71/cdn/crypto/logos/exchanges/GATE.png$ 143,580.231727178338LPT/USDThttps://gate.io/trade/LPT_USDTUSDT5https://gate.io/trade/LPT_USDT2.2391705487526 minutes ago
13.39Bitvavo5603.2151376/cdn/crypto/logos/exchanges/BITV.png€ 74,631.701727179887LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR6https://account.bitvavo.com/markets/LPT-EUR1.29831651761Recently
14.93Kucoin4784.6627/cdn/crypto/logos/exchanges/KUCN.png$ 71,003.721727179348LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT7https://trade.kucoin.com/LPT-USDT1.108650384129 minutes ago
0.0002345Binance2909.21/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6824941727179850LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC8https://www.binance.com/en/trade/LPT_BTC0.674090732454Recently
0.00023346Upbit1267.05066013/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2934271727179596LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.293587299488Recently
14.92Kraken1126.98428659/cdn/crypto/logos/exchanges/KRKN.png$ 16,700.091727179847LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD10https://trade.kraken.com/markets/kraken/LPT/USD0.261132631612Recently
14.95LBank775.72/cdn/crypto/logos/exchanges/LBNK.png$ 11,479.601727179883LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT11https://www.lbank.info/exchange/lpt/usdt0.179741463483Recently
14.66HTX552.1893/cdn/crypto/logos/exchanges/HUOB.png$ 8,238.691727140437LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT12https://www.huobi.com/en-us/exchange/lpt_usdt0.12794734298711 hours ago
0.00023548LATOKEN357.0771/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0834431727179411LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC13https://exchange.latoken.com/exchange/LPT-BTC0.08273805049548 minutes ago
14.97Crypto.com268.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,987.271727179604LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT14https://crypto.com/exchange/trade/LPT_USDT0.0622139211896Recently
14.78Gemini189.693939/cdn/crypto/logos/exchanges/GEMN.png$ 2,661.611727130962LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD15https://gemini.com/?symbol=LPTUSD0.043953831549714 hours ago
0.005789Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727178339LPT/ETHhttps://gate.io/trade/LPT_ETHETH16https://gate.io/trade/LPT_ETH026 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH18https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH19https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
11.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727136128LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT20https://exchange.latoken.com/exchange/LPT-USDT012 hours ago
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727179597LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT21https://www.bibox.com/en/exchange/basic/LPT_USDT0Recently
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH22https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC23https://poloniex.com/exchange#BTC_LPT0-
15.45HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136120LPT/USDhttps://hitbtc.com/LPT-to-USDUSD24https://hitbtc.com/LPT-to-USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
0.00024589HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727179207LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC26https://hitbtc.com/LPT-to-BTC011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.493.4530.026109660611.3615.7734341.3825638CX
414.280.664.621848739510.4315.7729253.9563257CX
1216.38-1.44-8.791208791218.51836952.0841957CX
2618.82-3.88-20.61636556858.526.3151835.2878199CX
525.59.44171.6363636365.3227.4875867.9673684CX
15618.04-3.1-17.18403547673.2410189286.1639655CX
2603.970202210.9697978276.3032522630.4226248610162742.2213026CX

About LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Crypto Chat

View Posts
racerdave42
LPT Livepeer token new on coinbase
👍️0
DateCloseChangeChange %OpenHighLowVolume
172713540015.011.5611.6013.4215.7713.1342688
172704900013.45-0.37-2.6813.7713.841318636
172696260013.820.161.1713.6513.8313.3125722
172687620013.660.21.4913.4313.9713.2247452
172678980013.460.86.3212.8813.8712.8145200
172670340012.660.221.7712.512.7911.7923454
172661700012.440.897.7111.4912.7811.3637234
172653060011.55-0.47-3.9111.9912.0411.3418964
172644420012.02-0.49-3.9212.4512.811.8913842
172635780012.51-0.33-2.5712.881312.3818966
172627140012.840.342.7212.5113.0312.1234117
172618500012.50.877.4811.6912.9611.6748809
172609860011.63-0.23-1.9411.8411.9111.1616347
172601220011.86-0.03-0.2511.8812.0411.5913532
172592580011.890.423.6611.412.1711.2431996
172583940011.470.514.6510.9411.5510.947002
172575300010.960.030.2710.9511.4410.7339644
172566660010.93-0.38-3.3611.3211.7110.4322256
172558020011.31-0.46-3.9111.7912.0711.223990
172549380011.770.060.5111.6612.1111.0396553
172540740011.71-0.95-7.5012.5512.7211.7130432
172532100012.661.059.0411.612.9611.5225472
172523460011.61-0.6-4.9112.212.5411.2522813
172514820012.21-0.36-2.8612.5112.6911.997603
172506180012.570.010.0812.4912.7511.9419331
172497540012.56-0.2-1.5712.7113.212.2724219
172488900012.76-0.69-5.1313.3113.5412.3231451
172480260013.45-0.77-5.4114.2815.0912.8831373
172471620014.22-0.99-6.5115.2915.3714.0525170
172462980015.21-0.4-2.5615.5615.614.4729722
172454340015.610.181.1715.4616.2615.28123189
172445700015.432.721.2112.6415.5912.49167125
172437060012.731.210.4111.4213.2611.33100350
172428420011.530.383.4111.1311.6611.048168
172419780011.150.181.6410.9911.510.8213940
172411140010.970.252.3310.661110.4720004
172402500010.720.10.9410.6511.0710.4319449
172393860010.620.040.3810.5310.7610.515433
172385220010.58-0.05-0.4710.6510.7610.2114692
172376580010.63-0.62-5.5111.2511.5810.4617754
172367940011.25-0.36-3.1011.6711.811.0314078
172359300011.61-0.27-2.2711.811.911.2735509
172350660011.880.76.2611.6112.1510.88141174
172342020011.18-0.43-3.7011.5512.9111.0487088
172333380011.610.625.6411.0511.710.8318943
172324740010.99-0.35-3.0911.3411.4610.7819817
172316100011.341.3713.749.9911.429.8246013
17230746009.97-0.54-5.1410.4910.929.7917198
172298820010.510.585.849.9610.919.9628790
17229018009.93-0.94-8.6510.8810.988.586915
172281540010.87-0.86-7.3311.711.9410.528662
172272900011.73-0.85-6.7612.6512.7311.3325374
172264260012.58-1.35-9.6913.913.9612.5717186
172255620013.93-0.11-0.7813.9914.1412.8317787
172246980014.04-0.53-3.6414.5514.91445526
172238340014.570.10.6914.5214.7814.2129343
172229700014.47-0.43-2.8914.8915.6914.1594185
172221060014.9-0.62-3.9915.4915.6114.7311959
172212420015.520.392.5815.0815.7514.8445490
172203780015.130.815.6614.3415.1614.331997
172195140014.32-0.7-4.6615.0415.1213.6524318
172186500015.02-0.21-1.3815.2115.8414.9212836
172177860015.23-0.66-4.1515.8616.1715.1216982
172169220015.89-1.19-6.9717.1617.3215.7616461
172160580017.0800.0017.0717.5115.8362566
172151940017.080.412.4616.7217.5116.3423818
172143300016.670.472.9016.2916.8715.6631341
172134660016.2-0.5-2.9916.717.115.7341315
172126020016.71.368.8715.361815.3699094
172117380015.340.010.0715.3715.941486829
172108740015.330.926.3814.3915.3714.1929226
172100100014.410.795.8013.614.5313.3921407
172091460013.620.030.2213.6314.0213.2521124
172082820013.590.161.1913.5114.0212.8536109
172074180013.430.020.1513.3714.6513.1139077
172065540013.410.312.3713.1413.7712.8615458
172056900013.10.020.1513.0913.6112.7729473
172048260013.080.151.1612.9114.0212.2425695
172039620012.93-0.68-5.0013.6213.7912.5226163
172030980013.611.411.4712.1913.812.0450956
172022340012.21-0.64-4.9812.6412.8311.3367329
172013700012.85-2.39-15.6815.2215.3312.7851505
172005060015.24-1.22-7.4116.4616.5515.0739087
171996420016.460.060.3716.3816.7616.0728638
171987780016.4-0.24-1.4416.3317.216.2752688
171979140016.641.278.2615.4116.9515.0821087
171970500015.37-0.97-5.9416.3316.7515.3416619
171961860016.34-0.5-2.9716.917.3316.3358260
171953220016.840.311.8816.5217.3316.0420836
171944580016.53-0.81-4.6717.3717.7816.448098
171935940017.340.875.2816.5217.6416.2932066
171927300016.47-0.18-1.0816.7116.8415.0370061
171918660016.65-0.87-4.9717.517.9416.5445751
171910020017.52-0.39-2.1817.8818.0717.3834730

Your Recent History

Delayed Upgrade Clock