LPTBTC LPTBTC

Livepeer Token Price

0.00048160
-0.00003270 (-6.36%)
Real-Time
Market Open
0.00048160
Volume 31,195.16
Bid Price 0.00047870
Ask Price 0.00048120
News -
Day High 0.00053870

Low
0.00028570

52 Week Range

High
0.00152200

Day Low 0.00045001
Name Symbol Market Market Cap ($) Algorithm
Livepeer Token LPTBTC Crypto 235,937,410 Not Mineable
  Change % Change Current Price Bid Offer
-0.00003270 -6.36% 0.00048160 0.00047870 0.00048120
Open High Low Prev. Close 52 Week Range
0.00051080 0.00053870 0.00045001 0.00051430 0.00028570 - 0.00152200
Exchange Time Size Trade Price Currency
BINA 16:29:27 0.210000 0.00048160 BTC
Price x Volume Volume Base Symbol Related Pairs
15.22 31,195.16 LPT LPTEUR LPTGBP LPTUSD

Period:

Draw Mode:

Livepeer Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LPTBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000395000.000692300.0003950053,890.160.0000866021.92%
1 Month0.000414730.000692300.0003190026,011.000.0000668716.12%
3 Months0.000559100.000714500.0003190020,821.63-0.00007750-13.86%
6 Months0.000905600.001126800.0003190019,217.78-0.00042400-46.82%
1 Year0.000563200.001522000.0002857045,421.16-0.00008160-14.49%
3 Years0.000561980.001522000.0000378420,981.89-0.00008038-14.30%
5 Years0.002300000.002598660.0000378418,484.35-0.00181840-79.06%
Your Recent History
COIN
LPTBTC
Livepeer T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 20:33:08